Free Trial

iShares Core S&P U.S. Value ETF (IUSV) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free IUSV Stock Alerts
$87.70
+0.48 (+0.55%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares Core S&P U.S. Value ETF Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
+1.38%
3 Month
Performance
+1.03%
6 Month
Performance
+9.52%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+19.51%
Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

IUSV Stock Chart for Friday, May, 31, 2024

IUSV Chart by TradingView

iShares Core S&P U.S. Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$87.22$87.70
+0.55%		$87.79$87.20327,445 shs$16.90 billion
05/29/2024$88.14$87.22
-1.04%		$87.50$87.14300,986 shs$16.80 billion
05/28/2024$88.79$88.14
-0.73%		$88.74$87.87402,846 shs$16.98 billion
05/27/2024$88.79$88.79$89.00$88.65437,100 shs$17.11 billion
05/24/2024$88.43$88.79
+0.41%		$89.00$88.65437,159 shs$17.11 billion
05/23/2024$89.71$88.43
-1.43%		$89.81$88.39366,592 shs$17.04 billion
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/22/2024$89.99$89.71
-0.31%		$90.09$89.52359,380 shs$17.28 billion
05/21/2024$89.92$89.99
+0.08%		$90.05$89.75373,299 shs$17.34 billion
05/20/2024$90.42$89.92
-0.55%		$90.44$89.87354,515 shs$17.32 billion
05/17/2024$90.15$90.42
+0.30%		$90.42$90.03406,027 shs$17.42 billion
05/16/2024$90.09$90.15
+0.07%		$90.42$90.07396,254 shs$17.37 billion
05/15/2024$89.44$90.09
+0.73%		$90.17$89.76480,869 shs$17.36 billion
05/14/2024$89.20$89.44
+0.27%		$89.64$89.08342,927 shs$17.23 billion
05/13/2024$89.21$89.20
-0.01%		$89.77$89.13376,505 shs$17.28 billion
05/10/2024$89.00$89.21
+0.24%		$89.31$89.06337,477 shs$17.19 billion
05/09/2024$88.20$89.00
+0.91%		$89.00$88.18384,457 shs$17.15 billion
05/08/2024$88.11$88.20
+0.10%		$88.30$87.87416,330 shs$16.99 billion
05/07/2024$87.84$88.11
+0.31%		$88.27$87.93425,668 shs$16.97 billion
05/06/2024$87.28$87.84
+0.64%		$87.88$87.51470,346 shs$16.92 billion
05/03/2024$86.83$87.28
+0.52%		$87.50$86.85342,516 shs$16.81 billion
05/02/2024$86.26$86.83
+0.66%		$86.97$86.16417,296 shs$16.73 billion
05/01/2024$86.51$86.26
-0.29%		$87.29$86.15668,583 shs$16.62 billion
04/30/2024$87.53$86.51
-1.17%		$87.33$86.48589,805 shs$16.67 billion
04/29/2024$87.12$87.53
+0.47%		$87.64$87.18602,344 shs$16.86 billion
04/26/2024$87.29$87.12
-0.19%		$87.41$86.90403,145 shs$16.74 billion
04/25/2024$87.56$87.29
-0.31%		$87.44$86.58432,245 shs$16.78 billion
04/24/2024$87.52$87.56
+0.05%		$87.66$87.09463,019 shs$16.77 billion
04/23/2024$86.92$87.52
+0.69%		$87.71$87.07363,447 shs$16.76 billion
04/22/2024$86.26$86.92
+0.77%		$87.38$86.19415,676 shs$16.65 billion
04/19/2024$85.58$86.26
+0.79%		$86.36$85.73766,348 shs$16.48 billion
04/18/2024$85.39$85.58
+0.22%		$86.07$85.34407,675 shs$16.35 billion
04/17/2024$85.50$85.39
-0.13%		$85.96$85.17501,414 shs$16.32 billion
04/16/2024$85.90$85.50
-0.47%		$86.07$85.34588,789 shs$16.34 billion
04/15/2024$86.42$85.90
-0.60%		$87.42$85.68935,755 shs$16.42 billion
04/12/2024$87.71$86.42
-1.47%		$87.40$86.17504,240 shs$16.32 billion
04/11/2024$87.92$87.71
-0.24%		$88.20$87.24728,200 shs$16.56 billion
04/10/2024$89.20$87.92
-1.43%		$88.39$87.532.49 million shs$16.59 billion
04/09/2024$88.95$89.20
+0.28%		$89.29$88.51413,968 shs$16.81 billion
04/08/2024$88.83$88.95
+0.14%		$89.16$88.82446,238 shs$16.76 billion
04/05/2024$88.31$88.83
+0.59%		$89.04$88.22702,333 shs$16.27 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/04/2024$89.14$88.31
-0.93%		$89.83$88.16625,425 shs$16.17 billion
04/03/2024$89.30$89.14
-0.18%		$89.44$88.93441,702 shs$16.33 billion
04/02/2024$89.92$89.30
-0.69%		$89.53$89.04547,819 shs$16.36 billion
04/01/2024$90.44$89.92
-0.57%		$90.54$89.83824,624 shs$16.47 billion
03/29/2024$90.44$90.44$90.64$90.15564,655 shs$16.56 billion
03/28/2024$90.11$90.44
+0.37%		$90.64$90.15564,633 shs$16.56 billion
03/27/2024$88.69$90.11
+1.60%		$90.11$89.19444,397 shs$16.50 billion
03/26/2024$88.70$88.69
-0.01%		$88.95$88.66441,447 shs$16.24 billion
03/25/2024$88.82$88.70
-0.14%		$89.09$88.68451,712 shs$16.25 billion
03/22/2024$89.36$88.82
-0.60%		$89.58$88.82433,345 shs$16.27 billion
03/21/2024$89.26$89.36
+0.11%		$89.63$89.04400,247 shs$16.37 billion
03/20/2024$88.64$89.26
+0.70%		$89.35$88.46561,733 shs$16.35 billion
03/19/2024$88.18$88.64
+0.52%		$88.69$88.16442,619 shs$16.23 billion
03/18/2024$88.01$88.18
+0.19%		$88.47$87.91462,425 shs$16.15 billion
03/15/2024$88.13$88.01
-0.14%		$88.24$87.68403,813 shs$16.12 billion
03/14/2024$88.72$88.13
-0.67%		$88.80$87.60675,249 shs$16.14 billion
03/13/2024$88.59$88.72
+0.15%		$89.04$88.47379,006 shs$16.25 billion
03/12/2024$88.46$88.59
+0.15%		$88.80$88.19439,511 shs$16.23 billion
03/11/2024$88.09$88.46
+0.42%		$88.48$87.80748,314 shs$16.20 billion
03/08/2024$88.08$88.09
+0.01%		$88.53$88.06493,750 shs$16.13 billion
03/07/2024$87.71$88.08
+0.42%		$88.35$87.99587,842 shs$16.13 billion
03/06/2024$87.23$87.71
+0.55%		$88.04$87.46645,507 shs$16.06 billion
03/05/2024$87.40$87.23
-0.19%		$87.77$86.95497,675 shs$15.98 billion
03/04/2024$87.19$87.40
+0.24%		$87.59$87.121.74 million shs$16.01 billion
03/01/2024$86.81$87.19
+0.44%		$87.24$86.58567,333 shs$15.97 billion
02/29/2024$86.76$86.81
+0.06%		$87.22$86.65662,856 shs$15.90 billion

Related Companies:
This page (NASDAQ:IUSV) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This unknown company solves the biggest issue with AI
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative