Free Trial

Euroseas (ESEA) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free ESEA Stock Alerts
$38.62
-0.72 (-1.83%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Euroseas Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+16.64%
3 Month
Performance
+8.09%
6 Month
Performance
+37.93%
Year-To-Date
Performance
+23.98%
1 Year
Performance
+87.66%
Receive ESEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euroseas and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

ESEA Stock Chart for Sunday, May, 19, 2024

ESEA Chart by TradingView

Euroseas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.96$38.62
-0.87%		$39.62$38.6220,376 shs$270.73 million
05/16/2024$37.95$38.96
+2.66%		$39.39$37.8037,464 shs$273.11 million
05/15/2024$37.81$37.95
+0.37%		$38.20$37.2123,450 shs$266.03 million
05/14/2024$38.47$37.81
-1.72%		$38.33$37.0029,960 shs$265.05 million
05/13/2024$37.70$38.47
+2.04%		$38.97$37.9916,987 shs$269.68 million
05/10/2024$39.38$37.70
-4.27%		$39.72$37.4330,030 shs$264.13 million
05/09/2024$37.21$39.38
+5.83%		$39.45$37.6364,213 shs$275.90 million
05/08/2024$36.98$37.21
+0.62%		$37.53$36.2120,032 shs$260.84 million
05/07/2024$35.46$36.98
+4.29%		$37.21$35.2533,624 shs$259.23 million
05/06/2024$35.70$35.46
-0.67%		$36.40$34.8627,676 shs$248.58 million
05/03/2024$35.22$35.70
+1.36%		$36.08$35.0415,462 shs$250.26 million
05/02/2024$34.09$35.22
+3.31%		$35.72$34.1024,775 shs$246.89 million
05/01/2024$33.78$34.09
+0.92%		$34.60$33.4023,770 shs$238.97 million
04/30/2024$34.10$33.78
-0.94%		$34.57$33.7023,280 shs$236.80 million
04/29/2024$33.91$34.10
+0.56%		$34.50$33.4923,636 shs$239.04 million
04/26/2024$33.97$33.91
-0.18%		$34.80$33.1817,146 shs$237.71 million
04/25/2024$33.03$33.97
+2.85%		$34.08$33.0018,456 shs$238.13 million
04/24/2024$34.28$33.03
-3.65%		$34.60$32.8034,853 shs$231.41 million
04/23/2024$33.70$34.28
+1.72%		$34.55$33.4523,586 shs$240.30 million
04/22/2024$33.11$33.70
+1.78%		$34.24$32.8527,128 shs$236.24 million
04/19/2024$32.80$33.11
+0.95%		$33.91$32.7319,842 shs$232.10 million
04/18/2024$33.10$32.80
-0.91%		$33.58$32.6924,292 shs$229.93 million
04/17/2024$33.90$33.10
-2.36%		$34.13$33.1019,732 shs$232.03 million
04/16/2024$34.25$33.90
-1.02%		$34.31$33.4115,302 shs$237.64 million
04/15/2024$35.24$34.25
-2.81%		$35.49$33.7228,277 shs$240.09 million
04/12/2024$35.80$35.24
-1.56%		$35.92$34.6725,546 shs$247.03 million
04/11/2024$35.07$35.80
+2.08%		$36.52$34.8425,881 shs$250.82 million
04/10/2024$34.58$35.07
+1.42%		$35.31$34.4510,616 shs$245.70 million
04/09/2024$36.38$34.58
-4.95%		$36.02$34.5743,700 shs$242.41 million
04/08/2024$37.05$36.38
-1.81%		$37.09$36.2815,711 shs$255.02 million
04/05/2024$37.15$37.05
-0.27%		$37.59$36.7010,462 shs$259.72 million
04/04/2024$37.67$37.15
-1.38%		$38.23$37.0822,011 shs$260.42 million
04/03/2024$36.66$37.67
+2.76%		$38.00$36.6020,436 shs$264.07 million
04/02/2024$36.27$36.66
+1.08%		$36.99$35.6312,393 shs$256.99 million
04/01/2024$35.85$36.27
+1.17%		$37.00$35.5044,423 shs$254.25 million
03/29/2024$35.85$35.85$36.24$33.7057,493 shs$251.31 million
03/28/2024$33.27$35.85
+7.75%		$36.24$33.7057,190 shs$251.31 million
03/27/2024$34.17$33.27
-2.63%		$34.57$33.1450,536 shs$233.22 million
03/26/2024$33.97$34.17
+0.59%		$34.73$33.8217,553 shs$239.53 million
03/25/2024$34.82$33.97
-2.44%		$35.32$33.5771,963 shs$237.99 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$36.31$34.82
-4.10%		$36.08$34.8230,489 shs$244.09 million
03/21/2024$36.64$36.31
-0.90%		$37.15$35.8730,095 shs$254.53 million
03/20/2024$35.69$36.64
+2.66%		$36.64$35.2615,265 shs$256.85 million
03/19/2024$35.71$35.69
-0.06%		$36.01$35.2619,607 shs$250.19 million
03/18/2024$34.57$35.71
+3.30%		$35.86$34.0626,694 shs$250.33 million
03/15/2024$35.26$34.57
-1.96%		$36.59$34.3727,658 shs$242.34 million
03/14/2024$36.83$35.26
-4.26%		$36.90$35.2630,251 shs$247.17 million
03/13/2024$37.17$36.83
-0.91%		$37.85$36.6019,128 shs$258.18 million
03/12/2024$36.54$37.17
+1.72%		$38.00$36.6426,845 shs$260.56 million
03/11/2024$37.56$36.54
-2.72%		$37.80$35.8633,546 shs$256.00 million
03/08/2024$37.18$37.56
+1.02%		$38.01$36.5329,516 shs$263.30 million
03/07/2024$38.09$37.18
-2.39%		$38.00$36.9025,439 shs$260.63 million
03/06/2024$38.72$38.09
-1.63%		$38.99$37.5553,311 shs$267.01 million
03/05/2024$37.84$38.72
+2.33%		$38.72$37.0143,229 shs$271.43 million
03/04/2024$39.62$37.84
-4.49%		$40.40$37.6365,722 shs$265.26 million
03/01/2024$38.90$39.62
+1.85%		$39.90$38.1561,808 shs$277.74 million
02/29/2024$35.68$38.90
+9.02%		$38.98$36.4945,642 shs$272.69 million
02/28/2024$36.76$35.68
-2.94%		$37.35$35.5747,026 shs$250.12 million
02/27/2024$38.86$36.76
-5.40%		$38.96$36.1082,934 shs$257.69 million
02/26/2024$33.31$38.86
+16.66%		$38.86$33.72138,115 shs$272.25 million
02/23/2024$32.99$33.31
+0.97%		$33.73$32.3844,278 shs$233.50 million
02/22/2024$33.59$32.99
-1.79%		$34.49$32.7247,569 shs$231.26 million
02/21/2024$34.00$33.59
-1.21%		$34.61$31.1470,360 shs$235.47 million
02/20/2024$35.73$34.00
-4.84%		$35.00$33.0783,523 shs$238.34 million
02/19/2024$35.73$35.73$36.67$35.5321,200 shs$250.47 million

Related Companies:
This page (NASDAQ:ESEA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits