Free Trial

Diana Shipping (DSX) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free DSX Stock Alerts
$3.15
-0.01 (-0.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Diana Shipping Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+9.19%
3 Month
Performance
+9.76%
6 Month
Performance
+8.31%
Year-To-Date
Performance
+6.06%
1 Year
Performance
+1.89%
Receive DSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DSX Stock Chart for Sunday, May, 19, 2024

DSX Chart by TradingView

Diana Shipping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.16$3.15
-0.47%		$3.16$3.13747,424 shs$355.61 million
05/16/2024$3.12$3.16
+1.44%		$3.17$3.091.01 million shs$357.30 million
05/15/2024$3.13$3.12
-0.32%		$3.14$3.09709,586 shs$352.21 million
05/14/2024$3.16$3.13
-0.95%		$3.18$3.12993,637 shs$353.34 million
05/13/2024$3.08$3.16
+2.44%		$3.19$3.13848,006 shs$356.74 million
05/10/2024$3.16$3.08
-2.53%		$3.19$3.08791,024 shs$348.26 million
05/09/2024$3.13$3.16
+1.12%		$3.17$3.10833,151 shs$357.30 million
05/08/2024$3.07$3.13
+1.79%		$3.13$3.05662,178 shs$353.34 million
05/07/2024$3.01$3.07
+2.16%		$3.10$3.02681,114 shs$347.13 million
05/06/2024$3.00$3.01
+0.17%		$3.02$3.00280,173 shs$339.78 million
05/03/2024$3.03$3.00
-0.99%		$3.03$3.00322,232 shs$339.21 million
05/02/2024$2.94$3.03
+3.24%		$3.04$2.95709,175 shs$342.60 million
05/01/2024$2.97$2.94
-1.01%		$2.97$2.92412,168 shs$331.86 million
04/30/2024$2.98$2.97
-0.50%		$2.99$2.96457,780 shs$335.25 million
04/29/2024$2.95$2.98
+1.02%		$3.00$2.95653,498 shs$336.95 million
04/26/2024$2.92$2.94
+0.51%		$2.96$2.91342,482 shs$331.86 million
04/25/2024$2.90$2.92
+0.86%		$2.92$2.89248,589 shs$330.16 million
04/24/2024$2.92$2.90
-0.86%		$2.93$2.89318,854 shs$327.34 million
04/23/2024$2.87$2.92
+1.74%		$2.92$2.89402,732 shs$330.16 million
04/22/2024$2.90$2.87
-1.03%		$2.91$2.87390,905 shs$324.51 million
04/19/2024$2.90$2.89
-0.35%		$2.91$2.88328,362 shs$326.21 million
04/18/2024$2.91$2.90
-0.34%		$2.94$2.88618,554 shs$327.34 million
04/17/2024$2.90$2.91
+0.35%		$2.91$2.88330,586 shs$328.47 million
04/16/2024$2.88$2.90
+0.52%		$2.90$2.86446,629 shs$327.34 million
04/15/2024$2.91$2.88
-1.03%		$2.93$2.86466,830 shs$325.64 million
04/12/2024$2.86$2.91
+1.75%		$2.91$2.85647,149 shs$329.03 million
04/11/2024$2.87$2.86
-0.35%		$2.91$2.85321,546 shs$323.38 million
04/10/2024$2.92$2.87
-1.54%		$2.91$2.85582,526 shs$324.51 million
04/09/2024$2.93$2.92
-0.34%		$2.95$2.91255,783 shs$329.60 million
04/08/2024$2.95$2.93
-0.85%		$2.95$2.91403,228 shs$330.72 million
04/05/2024$2.91$2.95
+1.20%		$2.96$2.93293,916 shs$332.99 million
04/04/2024$2.90$2.91
+0.34%		$2.97$2.90718,405 shs$329.02 million
04/03/2024$2.81$2.90
+3.20%		$2.91$2.82357,434 shs$327.90 million
04/02/2024$2.89$2.81
-2.60%		$2.89$2.81672,326 shs$317.73 million
04/01/2024$2.89$2.89
-0.17%		$2.91$2.87371,220 shs$326.21 million
03/29/2024$2.89$2.89$2.92$2.87464,242 shs$326.76 million
03/28/2024$2.88$2.89
+0.35%		$2.92$2.89464,242 shs$326.77 million
03/27/2024$2.90$2.88
-0.52%		$2.92$2.87376,133 shs$325.64 million
03/26/2024$2.87$2.90
+0.87%		$2.93$2.88425,432 shs$327.34 million
03/25/2024$2.94$2.87
-2.38%		$2.94$2.87700,654 shs$324.51 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$2.98$2.94
-1.34%		$2.96$2.93276,810 shs$331.86 million
03/21/2024$2.95$2.98
+0.85%		$2.98$2.95532,602 shs$336.38 million
03/20/2024$2.96$2.95
-0.17%		$2.96$2.90383,998 shs$333.56 million
03/19/2024$2.97$2.96
-0.34%		$3.00$2.95254,432 shs$334.11 million
03/18/2024$2.99$2.97
-0.84%		$2.99$2.93551,588 shs$335.25 million
03/15/2024$2.98$2.99
+0.50%		$3.01$2.97770,406 shs$338.08 million
03/14/2024$3.00$2.98
-0.83%		$3.02$2.96935,015 shs$336.37 million
03/13/2024$3.08$3.00
-2.60%		$3.09$3.001.02 million shs$339.21 million
03/12/2024$3.01$3.08
+2.33%		$3.09$2.981.06 million shs$348.26 million
03/11/2024$3.02$3.01
-0.33%		$3.01$2.97459,670 shs$340.34 million
03/08/2024$2.99$3.02
+1.17%		$3.02$2.98843,400 shs$341.47 million
03/07/2024$2.92$2.99
+2.40%		$2.99$2.92483,503 shs$337.51 million
03/06/2024$2.92$2.92
-0.17%		$2.94$2.87594,783 shs$329.60 million
03/05/2024$2.90$2.92
+0.86%		$2.97$2.86651,213 shs$330.15 million
03/04/2024$3.10$2.90
-6.61%		$3.06$2.891.30 million shs$327.34 million
03/01/2024$3.05$3.11
+1.97%		$3.14$3.051.79 million shs$351.08 million
02/29/2024$3.06$3.05
-0.49%		$3.12$3.00913,052 shs$344.29 million
02/28/2024$3.04$3.06
+0.66%		$3.13$3.041.99 million shs$345.99 million
02/27/2024$3.00$3.04
+1.50%		$3.08$2.991.17 million shs$343.73 million
02/26/2024$2.96$3.00
+1.18%		$3.00$2.91730,678 shs$338.65 million
02/23/2024$2.92$2.97
+1.71%		$2.97$2.84949,912 shs$335.82 million
02/22/2024$2.92$2.92$2.93$2.88740,189 shs$330.16 million
02/21/2024$2.87$2.92
+1.74%		$2.94$2.86581,917 shs$330.16 million
02/20/2024$2.87$2.87$2.93$2.85464,286 shs$324.51 million
02/19/2024$2.87$2.87$2.91$2.85568,800 shs$324.51 million

Related Companies:
This page (NYSE:DSX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits