Free Trial

EZCORP (EZPW) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free EZPW Stock Alerts
$10.48
+0.06 (+0.58%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EZCORP Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+1.45%
3 Month
Performance
-1.13%
6 Month
Performance
+20.60%
Year-To-Date
Performance
+19.91%
1 Year
Performance
+21.86%
Receive EZPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZCORP and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

EZPW Stock Chart for Sunday, June, 9, 2024

EZPW Chart by TradingView

EZCORP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$10.42$10.48
+0.58%		$10.50$10.36348,125 shs$575.77 million
06/06/2024$10.36$10.42
+0.58%		$10.48$10.33352,664 shs$572.48 million
06/05/2024$10.25$10.36
+1.07%		$10.46$10.23243,234 shs$569.18 million
06/04/2024$10.32$10.25
-0.68%		$10.38$10.21410,744 shs$563.14 million
06/03/2024$10.49$10.32
-1.62%		$10.58$10.30314,683 shs$567.00 million
05/31/2024$10.29$10.49
+1.94%		$10.56$10.27479,919 shs$576.32 million
05/30/2024$10.20$10.29
+0.88%		$10.40$10.21383,908 shs$565.33 million
05/29/2024$10.24$10.20
-0.39%		$10.33$10.13341,658 shs$560.41 million
05/28/2024$10.20$10.24
+0.39%		$10.38$10.17555,202 shs$562.59 million
05/27/2024$10.20$10.20$10.21$9.98374,500 shs$560.39 million
05/24/2024$9.98$10.20
+2.20%		$10.21$9.98374,556 shs$560.41 million
05/23/2024$9.97$9.98
+0.10%		$10.10$9.90556,150 shs$548.30 million
05/22/2024$10.05$9.97
-0.80%		$10.14$9.93572,761 shs$547.75 million
05/21/2024$10.01$10.05
+0.40%		$10.19$10.01362,666 shs$552.15 million
05/20/2024$10.23$10.01
-2.15%		$10.26$10.01427,787 shs$549.95 million
05/17/2024$10.16$10.23
+0.69%		$10.26$10.041.07 million shs$562.04 million
05/16/2024$10.21$10.16
-0.49%		$10.27$10.15569,701 shs$558.19 million
05/15/2024$10.34$10.21
-1.26%		$10.39$10.11633,729 shs$560.94 million
05/14/2024$10.31$10.34
+0.29%		$10.37$10.26475,980 shs$568.08 million
05/13/2024$10.26$10.31
+0.49%		$10.47$10.27398,776 shs$566.43 million
05/10/2024$10.33$10.26
-0.68%		$10.39$10.15660,962 shs$565.88 million
05/09/2024$10.34$10.33
-0.10%		$10.37$10.20533,069 shs$569.70 million
05/08/2024$10.38$10.34
-0.39%		$10.46$10.17580,861 shs$570.25 million
05/07/2024$10.32$10.38
+0.58%		$10.69$10.331.02 million shs$572.46 million
05/06/2024$10.43$10.32
-1.05%		$10.52$10.30563,871 shs$569.15 million
05/03/2024$10.54$10.43
-1.04%		$10.54$10.29878,435 shs$575.21 million
05/02/2024$11.03$10.54
-4.44%		$10.69$9.801.27 million shs$581.28 million
05/01/2024$10.98$11.03
+0.46%		$11.09$10.77671,060 shs$608.30 million
04/30/2024$11.18$10.98
-1.79%		$11.16$10.97681,679 shs$605.55 million
04/29/2024$11.36$11.18
-1.58%		$11.47$11.03519,977 shs$616.58 million
04/26/2024$11.07$11.36
+2.62%		$11.40$11.12393,055 shs$626.50 million
04/25/2024$11.50$11.07
-3.74%		$11.42$10.94521,372 shs$610.56 million
04/24/2024$11.47$11.50
+0.26%		$11.52$11.36481,849 shs$634.23 million
04/23/2024$11.16$11.47
+2.78%		$11.50$11.18760,568 shs$632.57 million
04/22/2024$11.20$11.16
-0.36%		$11.28$11.15367,856 shs$615.47 million
04/19/2024$10.96$11.20
+2.24%		$11.24$10.90823,302 shs$617.68 million
04/18/2024$11.06$10.96
-0.95%		$11.06$10.93616,492 shs$604.17 million
04/17/2024$11.26$11.06
-1.78%		$11.35$10.96451,046 shs$609.96 million
04/16/2024$10.82$11.26
+4.07%		$11.28$10.82728,469 shs$620.99 million
04/15/2024$10.85$10.82
-0.28%		$11.10$10.74468,578 shs$596.72 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$11.26$10.85
-3.64%		$11.29$10.70639,178 shs$598.38 million
04/11/2024$11.05$11.26
+1.90%		$11.30$11.01716,537 shs$621.03 million
04/10/2024$10.72$11.05
+3.08%		$11.15$10.641.05 million shs$609.41 million
04/09/2024$10.83$10.72
-1.02%		$10.85$10.68414,423 shs$591.21 million
04/08/2024$10.64$10.83
+1.79%		$10.87$10.60394,659 shs$597.27 million
04/05/2024$10.71$10.64
-0.65%		$10.77$10.64346,810 shs$586.80 million
04/04/2024$10.92$10.71
-1.92%		$11.09$10.69272,387 shs$590.66 million
04/03/2024$10.91$10.92
+0.09%		$11.01$10.89301,924 shs$602.24 million
04/02/2024$11.11$10.91
-1.80%		$11.03$10.84464,937 shs$601.69 million
04/01/2024$11.33$11.11
-1.94%		$11.40$11.03550,405 shs$612.76 million
03/29/2024$11.33$11.33$11.38$10.96757,875 shs$624.85 million
03/28/2024$11.10$11.33
+2.07%		$11.38$10.96757,875 shs$624.85 million
03/27/2024$11.08$11.10
+0.18%		$11.27$11.07399,715 shs$612.17 million
03/26/2024$10.78$11.08
+2.78%		$11.22$10.76623,096 shs$611.11 million
03/25/2024$10.78$10.78$10.85$10.76336,003 shs$594.52 million
03/22/2024$10.71$10.78
+0.65%		$10.92$10.77457,119 shs$594.52 million
03/21/2024$10.64$10.71
+0.66%		$10.80$10.70429,897 shs$590.66 million
03/20/2024$10.43$10.64
+2.01%		$10.70$10.35281,878 shs$586.80 million
03/19/2024$10.29$10.43
+1.36%		$10.54$10.30373,362 shs$575.21 million
03/18/2024$10.45$10.29
-1.53%		$10.47$10.29363,414 shs$567.49 million
03/15/2024$10.45$10.45$10.51$10.31393,238 shs$576.32 million
03/14/2024$10.60$10.45
-1.42%		$10.60$10.33589,093 shs$576.32 million
03/13/2024$10.66$10.60
-0.56%		$10.70$10.58231,780 shs$584.59 million
03/12/2024$10.59$10.66
+0.66%		$10.70$10.45256,511 shs$587.94 million
03/11/2024$10.60$10.59
-0.09%		$10.68$10.46203,599 shs$584.04 million
03/08/2024$10.45$10.60
+1.44%		$10.74$10.54315,920 shs$584.59 million

Related Companies:
This page (NASDAQ:EZPW) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored