Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Future Health ESG (FHLT) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free FHLT Stock Alerts
$10.96
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends

Future Health ESG Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-10.68%
3 Month
Performance
+3.10%
6 Month
Performance
+3.59%
Year-To-Date
Performance
+2.72%
1 Year
Performance
N/A
Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

FHLT Stock Chart for Friday, May, 31, 2024

FHLT Chart by TradingView

Future Health ESG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$10.96$10.96$11.60$10.961,443 shs$65.10 million
05/20/2024$11.85$10.96
-7.51%		$11.60$10.961,443 shs$65.10 million
05/17/2024$11.47$11.85
+3.31%		$11.85$11.101,946 shs$70.39 million
05/16/2024$11.45$11.47
+0.17%		$11.80$11.364,878 shs$68.13 million
05/15/2024$11.45$11.45$11.91$11.432,040 shs$68.01 million
05/14/2024$11.10$11.45
+3.15%		$11.91$11.432,040 shs$68.01 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/13/2024$11.95$11.10
-7.11%		$11.65$11.108 shs$65.93 million
05/10/2024$11.05$11.95
+8.14%		$11.95$11.95530 shs$70.94 million
05/09/2024$11.31$11.05
-2.30%		$11.56$11.05121 shs$65.59 million
05/08/2024$12.00$11.31
-5.75%		$11.78$11.3110 shs$67.14 million
05/07/2024$12.00$12.00$12.00$12.0034 shs$71.28 million
05/06/2024$12.00$12.00$12.00$12.0082 shs$71.28 million
05/03/2024$12.00$12.00$12.00$12.0082 shs$71.28 million
05/02/2024$12.00$12.00$12.67$11.954,200 shs$71.28 million
05/01/2024$12.27$12.00
-2.20%		$12.67$11.954,200 shs$71.28 million
04/30/2024$12.50$12.27
-1.84%		$12.90$12.103,763 shs$72.88 million
04/29/2024$12.30$12.50
+1.63%		$12.90$12.001,420 shs$74.25 million
04/26/2024$11.75$12.30
+4.68%		$12.64$12.005,965 shs$73.06 million
04/25/2024$11.53$11.75
+1.91%		$11.90$11.75305 shs$69.80 million
04/24/2024$11.98$11.53
-3.76%		$12.39$11.511,173 shs$68.49 million
04/23/2024$11.50$11.98
+4.17%		$12.60$11.705,505 shs$71.11 million
04/22/2024$10.73$11.50
+7.18%		$12.00$11.502,772 shs$68.31 million
04/19/2024$12.70$10.73
-15.51%		$13.80$10.739,652 shs$63.74 million
04/18/2024$12.81$12.70
-0.83%		$14.65$11.6020,648 shs$75.44 million
04/17/2024$12.30$12.81
+4.12%		$12.81$12.8179 shs$76.07 million
04/16/2024$12.81$12.30
-3.96%		$12.77$12.3079 shs$73.06 million
04/15/2024$12.81$12.81$12.81$12.81204 shs$76.07 million
04/12/2024$12.11$12.81
+5.78%		$15.00$11.7023,373 shs$76.09 million
04/11/2024$12.39$12.11
-2.26%		$14.00$11.2025,734 shs$71.93 million
04/10/2024$12.94$12.39
-4.25%		$14.50$11.7441,453 shs$73.60 million
04/09/2024$11.95$12.94
+8.28%		$15.05$11.9040,283 shs$76.81 million
04/08/2024$12.00$11.95
-0.42%		$11.95$11.952 shs$70.98 million
04/05/2024$12.00$12.00$12.45$11.448,867 shs$71.28 million
04/04/2024$10.78$12.00
+11.32%		$12.45$11.448,867 shs$79.09 million
04/03/2024$10.78$10.78$10.80$10.691,700 shs$64.03 million
04/01/2024$10.78$11.40
+5.75%		$11.40$11.4012 shs$67.72 million
03/29/2024$10.78$10.78$10.78$10.785 shs$71.05 million
03/26/2024$10.78$10.78$10.80$10.691,700 shs$64.03 million
03/20/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/19/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
03/18/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/14/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/13/2024$10.78$10.78$10.78$10.781 shs$71.04 million
03/11/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/07/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/04/2024$10.63$10.78
+1.41%		$10.80$10.691,790 shs$71.04 million
03/01/2024$10.63$10.63$10.63$10.63108 shs$70.05 million
02/29/2024$10.63$10.63$10.63$10.6337 shs$70.05 million

Related Companies:
This page (NASDAQ:FHLT) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily
The 1,000X Crypto Playbook
True Market Insiders