Free Trial

FVCBankcorp (FVCB) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FVCB Stock Alerts
$11.80
+0.45 (+3.96%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FVCBankcorp Stock Price Performance

5 Day
Performance
+5.73%
1 Month
Performance
+11.01%
3 Month
Performance
-1.58%
6 Month
Performance
-4.14%
Year-To-Date
Performance
-16.90%
1 Year
Performance
+25.13%
Receive FVCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FVCBankcorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

FVCB Stock Chart for Monday, May, 20, 2024

FVCB Chart by TradingView

FVCBankcorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.35$11.80
+3.96%		$11.84$11.5710,202 shs$212.28 million
05/16/2024$11.24$11.35
+0.98%		$11.48$11.2910,945 shs$202.90 million
05/15/2024$11.16$11.24
+0.72%		$11.57$11.1511,538 shs$200.97 million
05/14/2024$11.10$11.16
+0.54%		$11.32$11.087,392 shs$199.54 million
05/13/2024$11.47$11.10
-3.23%		$11.59$11.105,554 shs$198.47 million
05/10/2024$11.12$11.47
+3.15%		$11.47$11.158,167 shs$205.08 million
05/09/2024$11.54$11.12
-3.64%		$11.50$10.9142,670 shs$198.83 million
05/08/2024$11.56$11.54
-0.17%		$11.54$11.406,654 shs$206.34 million
05/07/2024$12.01$11.56
-3.75%		$12.20$11.5623,095 shs$206.69 million
05/06/2024$11.91$12.01
+0.84%		$12.06$11.888,452 shs$214.74 million
05/03/2024$11.84$11.91
+0.59%		$12.05$11.6311,628 shs$212.95 million
05/02/2024$11.42$11.84
+3.68%		$11.92$11.4216,144 shs$211.70 million
05/01/2024$11.51$11.42
-0.78%		$11.80$11.3113,832 shs$204.19 million
04/30/2024$11.41$11.51
+0.88%		$11.64$11.3915,665 shs$205.80 million
04/29/2024$11.29$11.41
+1.06%		$11.69$11.235,596 shs$204.01 million
04/26/2024$11.17$11.29
+1.07%		$11.38$10.679,004 shs$201.87 million
04/25/2024$11.21$11.17
-0.36%		$11.53$11.0320,992 shs$199.72 million
04/24/2024$11.50$11.21
-2.52%		$11.67$11.1024,829 shs$200.44 million
04/23/2024$11.13$11.50
+3.32%		$11.68$10.926,018 shs$205.62 million
04/22/2024$10.63$11.13
+4.70%		$11.13$10.367,844 shs$199.00 million
04/19/2024$10.60$10.63
+0.28%		$10.85$10.3222,071 shs$190.06 million
04/18/2024$10.45$10.60
+1.44%		$11.26$10.2017,274 shs$189.53 million
04/17/2024$10.39$10.45
+0.58%		$10.80$10.408,199 shs$186.82 million
04/16/2024$10.69$10.39
-2.81%		$10.93$10.394,078 shs$185.77 million
04/15/2024$10.21$10.69
+4.70%		$10.78$9.9939,127 shs$191.14 million
04/12/2024$10.14$10.21
+0.69%		$10.31$10.0111,484 shs$182.52 million
04/11/2024$10.46$10.14
-3.06%		$10.52$9.7819,206 shs$181.30 million
04/10/2024$11.79$10.46
-11.28%		$11.57$10.4215,610 shs$187.03 million
04/09/2024$12.07$11.79
-2.32%		$12.39$11.6810,290 shs$210.81 million
04/08/2024$11.91$12.07
+1.34%		$12.35$12.0411,531 shs$215.81 million
04/05/2024$12.12$11.91
-1.73%		$12.15$11.917,801 shs$212.95 million
04/04/2024$11.55$12.12
+4.94%		$12.29$11.7019,751 shs$216.71 million
04/03/2024$11.89$11.55
-2.86%		$12.20$11.5517,924 shs$206.51 million
04/02/2024$12.02$11.89
-1.08%		$12.06$11.8062,129 shs$212.59 million
04/01/2024$12.18$12.02
-1.31%		$12.27$11.8619,386 shs$214.92 million
03/29/2024$12.18$12.18$12.25$12.0518,481 shs$217.78 million
03/28/2024$12.21$12.18
-0.25%		$12.25$12.0518,481 shs$217.78 million
03/27/2024$12.05$12.21
+1.33%		$12.25$12.0511,799 shs$218.32 million
03/26/2024$12.01$12.05
+0.33%		$12.17$12.0134,167 shs$215.45 million
03/25/2024$11.91$12.01
+0.84%		$12.17$11.8022,291 shs$214.74 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$12.37$11.91
-3.72%		$12.69$11.779,179 shs$212.12 million
03/21/2024$11.95$12.37
+3.51%		$12.40$11.9029,921 shs$220.31 million
03/20/2024$11.83$11.95
+1.01%		$11.95$11.7415,866 shs$212.83 million
03/19/2024$11.72$11.83
+0.94%		$11.99$11.7516,009 shs$210.69 million
03/18/2024$11.83$11.72
-0.93%		$12.17$11.7213,768 shs$208.73 million
03/15/2024$12.00$11.83
-1.42%		$12.14$11.8152,309 shs$210.69 million
03/14/2024$12.07$12.00
-0.58%		$12.18$12.0049,296 shs$213.72 million
03/13/2024$12.16$12.07
-0.74%		$12.27$12.0633,152 shs$214.97 million
03/12/2024$12.10$12.16
+0.50%		$12.20$12.0521,797 shs$216.57 million
03/11/2024$12.17$12.10
-0.58%		$12.35$12.1013,869 shs$215.50 million
03/08/2024$12.29$12.17
-0.98%		$12.58$12.168,812 shs$216.75 million
03/07/2024$12.16$12.29
+1.11%		$12.29$12.1510,098 shs$218.89 million
03/06/2024$12.12$12.16
+0.29%		$12.42$12.109,780 shs$216.48 million
03/05/2024$11.93$12.12
+1.59%		$12.36$12.109,304 shs$215.86 million
03/04/2024$12.00$11.93
-0.58%		$12.25$11.8016,010 shs$212.47 million
03/01/2024$12.11$12.00
-0.91%		$12.04$11.8726,176 shs$213.72 million
02/29/2024$12.00$12.11
+0.92%		$12.34$11.9530,558 shs$215.68 million
02/28/2024$11.82$12.00
+1.52%		$12.03$11.6543,532 shs$213.72 million
02/27/2024$11.66$11.82
+1.37%		$11.83$11.6514,186 shs$210.51 million
02/26/2024$11.61$11.66
+0.43%		$11.84$11.5012,366 shs$207.67 million
02/23/2024$11.57$11.61
+0.35%		$11.86$11.556,177 shs$206.77 million
02/22/2024$11.71$11.57
-1.20%		$11.65$11.4433,739 shs$206.06 million
02/21/2024$11.75$11.71
-0.34%		$11.97$11.5515,632 shs$208.56 million
02/20/2024$11.99$11.75
-2.00%		$12.26$11.7016,720 shs$209.27 million
02/19/2024$11.99$11.99$12.15$11.8413,900 shs$213.54 million

Related Companies:
This page (NASDAQ:FVCB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders