Free Trial

Norwood Financial (NWFL) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NWFL Stock Alerts
$25.31
-0.08 (-0.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Norwood Financial Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+0.12%
3 Month
Performance
-4.53%
6 Month
Performance
-12.81%
Year-To-Date
Performance
-23.09%
1 Year
Performance
+0.28%
Receive NWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwood Financial and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
AI Stocks Set to Skyrocket – Free Report Inside
Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.
Download our free report today

NWFL Stock Chart for Sunday, June, 2, 2024

NWFL Chart by TradingView

Norwood Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.39$25.31
-0.32%		$25.43$25.314,123 shs$205.01 million
05/30/2024$24.58$25.39
+3.30%		$25.64$24.375,403 shs$205.66 million
05/29/2024$24.90$24.58
-1.29%		$24.58$24.526,105 shs$199.07 million
05/28/2024$24.49$24.90
+1.67%		$24.90$24.604,216 shs$201.69 million
05/27/2024$24.49$24.49$24.73$24.474,900 shs$198.37 million
05/24/2024$24.35$24.49
+0.57%		$24.73$24.474,976 shs$198.35 million
05/23/2024$24.95$24.35
-2.40%		$25.32$24.3510,104 shs$197.24 million
05/22/2024$25.26$24.95
-1.23%		$25.30$24.894,727 shs$202.10 million
05/21/2024$24.77$25.26
+1.98%		$25.29$24.893,461 shs$204.61 million
05/20/2024$24.49$24.77
+1.14%		$24.95$24.423,748 shs$200.64 million
05/17/2024$24.68$24.49
-0.77%		$24.85$24.458,360 shs$198.37 million
05/16/2024$24.30$24.68
+1.56%		$24.91$24.0331,725 shs$199.91 million
05/15/2024$24.70$24.30
-1.62%		$25.43$24.3031,065 shs$196.83 million
05/14/2024$24.17$24.70
+2.19%		$24.85$24.047,832 shs$200.05 million
05/13/2024$23.63$24.17
+2.29%		$24.82$23.918,864 shs$195.78 million
05/10/2024$24.99$23.63
-5.44%		$24.53$23.5413,877 shs$191.64 million
05/09/2024$24.26$24.99
+3.01%		$24.99$24.304,337 shs$202.67 million
05/08/2024$25.34$24.26
-4.26%		$24.73$24.263,982 shs$196.75 million
05/07/2024$25.32$25.34
+0.08%		$25.65$25.229,235 shs$205.51 million
05/06/2024$25.36$25.32
-0.16%		$25.50$25.133,302 shs$205.35 million
05/03/2024$25.28$25.36
+0.32%		$25.50$25.362,402 shs$205.67 million
05/02/2024$24.68$25.28
+2.43%		$25.50$24.9111,707 shs$205.02 million
05/01/2024$24.09$24.68
+2.45%		$25.11$24.1126,411 shs$200.16 million
04/30/2024$24.25$24.09
-0.66%		$24.25$23.969,712 shs$195.37 million
04/29/2024$24.37$24.25
-0.49%		$24.50$24.253,956 shs$196.67 million
04/26/2024$24.05$24.37
+1.33%		$24.50$24.064,083 shs$197.64 million
04/25/2024$24.21$24.05
-0.66%		$24.50$23.907,536 shs$195.05 million
04/24/2024$24.11$24.21
+0.41%		$24.63$23.779,861 shs$196.34 million
04/23/2024$24.60$24.11
-1.99%		$25.22$24.113,636 shs$195.53 million
04/22/2024$24.29$24.60
+1.28%		$25.31$24.063,172 shs$199.51 million
04/19/2024$23.55$24.29
+3.14%		$24.29$23.506,947 shs$196.99 million
04/18/2024$23.99$23.55
-1.83%		$24.39$23.559,989 shs$190.99 million
04/17/2024$23.56$23.99
+1.83%		$24.37$23.954,521 shs$194.56 million
04/16/2024$23.50$23.56
+0.26%		$23.75$23.503,475 shs$191.07 million
04/15/2024$23.75$23.50
-1.05%		$23.99$23.506,310 shs$190.59 million
04/12/2024$24.47$23.75
-2.94%		$24.29$23.759,452 shs$192.61 million
04/11/2024$24.32$24.47
+0.62%		$24.70$24.406,499 shs$198.45 million
04/10/2024$24.91$24.32
-2.37%		$24.76$24.0013,939 shs$197.24 million
04/09/2024$24.90$24.91
+0.04%		$25.33$24.755,309 shs$202.02 million
04/08/2024$25.38$24.90
-1.89%		$25.64$24.757,557 shs$201.94 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$24.76$25.38
+2.50%		$25.59$25.055,112 shs$205.83 million
04/04/2024$25.30$24.76
-2.13%		$25.74$24.766,904 shs$200.80 million
04/03/2024$24.42$25.30
+3.60%		$26.50$24.3721,804 shs$205.18 million
04/02/2024$28.51$24.42
-14.35%		$28.39$24.2482,762 shs$198.05 million
04/01/2024$27.21$28.51
+4.78%		$28.51$26.2324,380 shs$231.22 million
03/29/2024$27.21$27.21$28.22$26.808,265 shs$220.67 million
03/28/2024$26.88$27.21
+1.23%		$28.22$26.678,265 shs$220.67 million
03/27/2024$26.55$26.88
+1.24%		$26.88$26.328,589 shs$218.00 million
03/26/2024$26.72$26.55
-0.64%		$28.50$26.066,036 shs$215.32 million
03/25/2024$27.21$26.72
-1.80%		$28.50$26.533,343 shs$216.70 million
03/22/2024$27.87$27.21
-2.37%		$29.00$27.2111,758 shs$220.67 million
03/21/2024$26.71$27.87
+4.34%		$27.87$26.718,044 shs$226.03 million
03/20/2024$27.42$26.71
-2.59%		$27.22$26.507,974 shs$216.62 million
03/19/2024$27.31$27.42
+0.40%		$27.99$27.0013,624 shs$222.38 million
03/18/2024$26.21$27.31
+4.20%		$28.36$26.0447,473 shs$220.39 million
03/15/2024$25.37$26.21
+3.31%		$26.34$25.1125,831 shs$211.52 million
03/14/2024$26.30$25.37
-3.54%		$26.02$25.3619,113 shs$204.74 million
03/13/2024$26.50$26.30
-0.75%		$26.60$25.939,654 shs$212.24 million
03/12/2024$26.69$26.50
-0.71%		$26.92$26.344,237 shs$213.86 million
03/11/2024$26.61$26.69
+0.30%		$27.20$26.695,375 shs$215.39 million
03/08/2024$26.92$26.61
-1.15%		$27.19$25.005,894 shs$214.74 million
03/07/2024$26.47$26.92
+1.70%		$26.92$26.075,348 shs$217.22 million
03/06/2024$26.45$26.47
+0.08%		$26.47$26.095,611 shs$213.61 million
03/05/2024$26.47$26.45
-0.08%		$26.99$26.356,072 shs$213.45 million
03/04/2024$26.51$26.47
-0.15%		$26.93$25.5010,303 shs$213.61 million
03/01/2024$27.61$26.51
-3.98%		$27.36$26.296,024 shs$213.94 million

Related Companies:
This page (NASDAQ:NWFL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade