Free Trial

Grom Social Enterprises (GROMW) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free GROMW Stock Alerts
$2.40
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Grom Social Enterprises Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.00%
3 Month
Performance
-18.64%
6 Month
Performance
N/A
Year-To-Date
Performance
+37.14%
1 Year
Performance
+22.45%
Receive GROMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grom Social Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

GROMW Stock Chart for Sunday, June, 2, 2024

GROMW Chart by TradingView

Grom Social Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.40$2.40$2.40$2.4020 shs$0.00
05/27/2024$2.40$2.40$2.40$2.30400 shs$0.00
05/22/2024$2.40$2.40$2.40$2.402 shs$0.00
05/21/2024$2.40$2.40$2.40$2.4031 shs$0.00
05/20/2024$2.40$2.40$2.40$2.30400 shs$0.00
05/17/2024$2.52$2.40
-4.76%		$2.40$2.30405 shs$0.00
05/13/2024$2.52$2.52$2.52$2.52100 shs$0.00
05/10/2024$2.52$2.52$2.52$2.52100 shs$0.00
05/08/2024$2.52$2.52$2.52$2.52100 shs$0.00
05/06/2024$2.50$2.52
+0.80%		$2.52$2.52100 shs$0.00
05/03/2024$2.50$2.50$2.95$1.83705 shs$0.00
05/02/2024$3.26$2.50
-23.31%		$2.95$1.83705 shs$0.00
05/01/2024$3.26$3.26$3.26$3.2610 shs$0.00
04/30/2024$1.22$3.26
+167.19%		$3.26$3.26525 shs$0.00
04/29/2024$1.22$1.22$1.22$1.2280 shs$0.00
04/22/2024$1.22$1.22$1.22$1.2238 shs$0.00
04/19/2024$1.22$1.50
+22.94%		$2.03$1.5038 shs$0.00
04/18/2024$1.22$1.22$1.22$1.225 shs$0.00
04/17/2024$1.22$1.22$1.22$1.2252 shs$0.00
04/16/2024$1.22$1.22$1.22$1.222 shs$0.00
04/15/2024$1.22$1.22$1.22$1.222 shs$0.00
04/12/2024$3.36$1.22
-63.69%		$1.22$1.22262 shs$0.00
04/08/2024$3.36$1.74
-48.21%		$1.74$1.742 shs$0.00
04/03/2024$3.36$3.36$3.36$3.36105 shs$0.00
04/02/2024$2.00$3.36
+68.00%		$3.36$3.36163 shs$0.00
04/01/2024$2.00$2.00$2.00$2.00101 shs$0.00
03/29/2024$2.08$2.00
-3.85%		$2.00$2.001 shs$0.00
03/28/2024$2.00$2.08
+4.00%		$2.08$2.081 shs$0.00
03/26/2024$2.00$2.00$2.50$2.004,526 shs$0.00
03/25/2024$1.40$2.00
+42.86%		$2.50$2.004,526 shs$0.00
03/21/2024$1.40$1.40$1.40$1.404 shs$0.00
03/20/2024$2.15$1.40
-34.88%		$1.40$1.40494 shs$0.00
03/18/2024$2.15$2.15$2.65$2.15400 shs$0.00
03/15/2024$3.14$2.15
-31.53%		$2.65$2.15406 shs$0.00
03/14/2024$3.14$3.14$3.14$3.141 shs$0.00
03/13/2024$3.14$3.14$3.14$3.141 shs$0.00
03/12/2024$3.14$3.14$3.14$3.141,500 shs$0.00
03/11/2024$3.14$3.14$3.14$3.141,500 shs$0.00
03/08/2024$3.14$3.14$3.14$3.141,531 shs$0.00
03/07/2024$2.95$3.14
+6.44%		$3.14$3.141,531 shs$0.00
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/06/2024$2.95$2.95$2.95$2.95583 shs$0.00
03/05/2024$2.73$2.95
+8.06%		$2.95$2.952,167 shs$0.00
03/04/2024$2.95$2.73
-7.46%		$2.87$2.732,167 shs$0.00
03/01/2024$3.15$2.95
-6.35%		$3.00$2.771,209 shs$0.00

Related Companies:
This page (NASDAQ:GROMW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade