Onfolio (ONFOW) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free ONFOW Stock Alerts $0.22 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Onfolio Stock Price Performance5 Day Performance+31.07%1 Month Performance+221.93%3 Month PerformanceN/A6 Month Performance+342.17%Year-To-Date Performance+175.25%1 Year Performance+46.80% Receive ONFOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. ONFOW Stock Chart for Sunday, June, 2, 2024 ONFOW Chart by TradingView Onfolio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.22$0.22+0.09%$0.22$0.219,346 shs$0.0005/30/2024$0.20$0.22+10.55%$0.22$0.202,541 shs$0.0005/29/2024$0.17$0.20+18.45%$0.24$0.1210,005 shs$0.0005/28/2024$0.19$0.17-11.58%$0.24$0.1313,030 shs$0.0005/27/2024$0.19$0.19$0.20$0.145,400 shs$0.0005/24/2024$0.17$0.19+13.77%$0.20$0.145,462 shs$0.00 Get the Latest News and Ratings for ONFOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.16$0.17+4.38%$0.20$0.1132,265 shs$0.0005/22/2024$0.08$0.16+100.00%$0.19$0.08100,175 shs$0.0005/21/2024$0.07$0.08+14.29%$0.17$0.06125,688 shs$0.0005/20/2024$0.06$0.07+16.67%$0.07$0.0611,281 shs$0.0005/17/2024$0.05$0.06+20.00%$0.06$0.062,160 shs$0.0005/16/2024$0.06$0.05-18.57%$0.06$0.037,800 shs$0.0005/15/2024$0.05$0.06+15.85%$0.07$0.0440,295 shs$0.0005/14/2024$0.05$0.05$0.05$0.042,050 shs$0.0005/13/2024$0.07$0.05-23.30%$0.05$0.042,050 shs$0.0005/10/2024$0.07$0.07$0.07$0.071,000 shs$0.0005/09/2024$0.07$0.07-0.86%$0.07$0.071,000 shs$0.0005/08/2024$0.06$0.07+8.23%$0.07$0.0514,481 shs$0.0005/07/2024$0.07$0.06-5.85%$0.06$0.053,515 shs$0.0005/06/2024$0.07$0.07$0.07$0.07500 shs$0.0005/03/2024$0.07$0.07$0.07$0.07218 shs$0.0005/02/2024$0.07$0.07$0.07$0.07218 shs$0.0004/30/2024$0.07$0.07$0.07$0.07500 shs$0.0004/29/2024$0.07$0.07$0.07$0.07500 shs$0.0004/26/2024$0.04$0.07+71.00%$0.07$0.07150 shs$0.0004/25/2024$0.05$0.04-23.22%$0.07$0.042,608 shs$0.0004/24/2024$0.05$0.05+0.58%$0.06$0.0519,847 shs$0.0004/23/2024$0.05$0.05+3.60%$0.05$0.041,198 shs$0.0004/22/2024$0.04$0.05+30.48%$0.06$0.0414,402 shs$0.0004/18/2024$0.03$0.04+23.15%$0.04$0.0355,856 shs$0.0004/17/2024$0.03$0.03+0.00%$0.03$0.03500 shs$0.0004/16/2024$0.03$0.03-10.89%$0.03$0.03500 shs$0.0004/15/2024$0.04$0.03-0.29%$0.04$0.037,423 shs$0.0004/12/2024$0.04$0.04$0.04$0.04746 shs$0.0004/11/2024$0.04$0.04$0.04$0.04104 shs$0.0004/10/2024$0.04$0.04$0.04$0.0416,477 shs$0.0004/09/2024$0.03$0.04+14.38%$0.04$0.0318,100 shs$0.0004/08/2024$0.04$0.03-31.85%$0.03$0.031,197 shs$0.0004/05/2024$0.05$0.04-10.20%$0.04$0.038,300 shs$0.0004/03/2024$0.05$0.05$0.06$0.044,877 shs$0.00What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/02/2024$0.05$0.05$0.06$0.044,877 shs$0.0004/01/2024$0.04$0.05+23.15%$0.06$0.044,877 shs$0.0003/27/2024$0.03$0.04+61.75%$0.05$0.039,652 shs$0.0003/26/2024$0.03$0.03$0.03$0.0371 shs$0.0003/25/2024$0.03$0.03$0.03$0.03110,500 shs$0.0003/22/2024$0.05$0.03-44.22%$0.03$0.03110,506 shs$0.0003/21/2024$0.05$0.05$0.05$0.05200 shs$0.0003/20/2024$0.05$0.05$0.05$0.03400 shs$0.0003/19/2024$0.05$0.05$0.05$0.03400 shs$0.0003/18/2024$0.04$0.05+2.27%$0.05$0.03400 shs$0.0003/15/2024$0.04$0.04+10.83%$0.04$0.0311,135 shs$0.0003/14/2024$0.04$0.04$0.05$0.04500 shs$0.0003/13/2024$0.04$0.04$0.05$0.04500 shs$0.0003/12/2024$0.04$0.04$0.05$0.04500 shs$0.0003/11/2024$0.03$0.04+32.33%$0.05$0.04562 shs$0.0003/08/2024$0.02$0.03+41.51%$0.03$0.032,500 shs$0.0003/07/2024$0.02$0.02$0.03$0.0212,951 shs$0.0003/06/2024$0.03$0.02-29.33%$0.03$0.0212,951 shs$0.0003/04/2024$0.03$0.03$0.03$0.03700 shs$0.0003/01/2024$0.03$0.03$0.03$0.03700 shs$0.00 Related Companies: BuzzFeed Stock Chart Cheche Group Stock Chart Creatd Stock Chart Grom Social Enterprises Stock Chart Locafy Stock Chart MoneyHero Stock Chart Taboola.com Stock Chart Trump Media & Technology Group Stock Chart Vivid Seats Stock Chart Able View Global Stock Chart Receive ONFOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONFOW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Onfolio Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
