Goosehead Insurance (GSHD) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free GSHD Stock Alerts $63.38 -0.09 (-0.14%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Goosehead Insurance Stock Price Performance5 Day Performance+5.04%1 Month Performance+11.78%3 Month Performance-30.95%6 Month Performance-13.19%Year-To-Date Performance-16.39%1 Year Performance+9.48% Receive GSHD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goosehead Insurance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s PRIME is Set to Shock the WorldMust-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story… GSHD Stock Chart for Saturday, May, 18, 2024 GSHD Chart by TradingView Goosehead Insurance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$63.47$63.38-0.14%$63.57$62.79146,774 shs$2.41 billion05/16/2024$60.67$63.47+4.62%$63.82$60.68383,213 shs$2.41 billion05/15/2024$60.87$60.67-0.33%$61.86$60.47241,170 shs$2.30 billion05/14/2024$60.34$60.87+0.88%$62.31$60.74341,808 shs$2.31 billion05/13/2024$60.76$60.34-0.69%$61.99$60.24277,291 shs$2.29 billion05/10/2024$61.42$60.76-1.07%$62.80$60.32271,971 shs$2.31 billion Get the Latest News and Ratings for GSHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goosehead Insurance and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$59.00$61.42+4.10%$61.56$58.64319,884 shs$2.33 billion05/08/2024$61.01$59.00-3.29%$61.14$58.88309,966 shs$2.24 billion05/07/2024$60.28$61.01+1.21%$62.28$60.24346,246 shs$2.32 billion05/06/2024$58.63$60.28+2.81%$61.39$58.39443,518 shs$2.29 billion05/03/2024$59.05$58.63-0.71%$59.65$58.34418,331 shs$2.23 billion05/02/2024$59.56$59.05-0.86%$60.18$58.69272,413 shs$2.24 billion05/01/2024$56.91$59.56+4.66%$60.64$57.82674,208 shs$2.26 billion04/30/2024$56.85$56.91+0.11%$57.74$55.69447,988 shs$2.16 billion04/29/2024$55.50$56.85+2.43%$58.14$55.36549,970 shs$2.16 billion04/26/2024$53.16$55.50+4.40%$55.72$52.80788,733 shs$2.11 billion04/25/2024$60.20$53.16-11.69%$55.65$50.481.37 million shs$2.02 billion04/24/2024$60.04$60.20+0.27%$60.57$59.63397,824 shs$2.28 billion04/23/2024$58.94$60.04+1.87%$60.31$59.17247,748 shs$2.28 billion04/22/2024$57.81$58.94+1.95%$59.18$57.32192,738 shs$2.24 billion04/19/2024$56.70$57.81+1.96%$58.39$56.48294,113 shs$2.19 billion04/18/2024$56.50$56.70+0.35%$57.30$55.97392,283 shs$2.15 billion04/17/2024$56.45$56.50+0.09%$58.31$55.85386,963 shs$2.14 billion04/16/2024$56.90$56.45-0.79%$57.40$56.08232,592 shs$2.14 billion04/15/2024$58.08$56.90-2.03%$58.15$56.25300,322 shs$2.16 billion04/12/2024$59.12$58.08-1.76%$59.29$57.41258,231 shs$2.20 billion04/11/2024$58.87$59.12+0.42%$59.69$57.75272,517 shs$2.24 billion04/10/2024$60.61$58.87-2.87%$59.39$55.54545,924 shs$2.23 billion04/09/2024$60.03$60.61+0.97%$61.07$59.36220,829 shs$2.30 billion04/08/2024$59.53$60.03+0.84%$61.05$59.60249,981 shs$2.28 billion04/05/2024$60.43$59.53-1.49%$61.55$59.30324,843 shs$2.26 billion04/04/2024$62.79$60.43-3.76%$63.49$59.91401,003 shs$2.29 billion04/03/2024$66.33$62.79-5.34%$66.79$62.64394,748 shs$2.38 billion04/02/2024$68.87$66.33-3.69%$67.99$65.48319,966 shs$2.52 billion04/01/2024$66.62$68.87+3.38%$69.10$65.97231,487 shs$2.61 billion03/29/2024$66.62$66.62$69.50$63.76578,309 shs$2.53 billion03/28/2024$64.99$66.62+2.51%$69.50$63.76578,308 shs$2.53 billion03/27/2024$62.94$64.99+3.26%$65.03$62.36664,525 shs$2.47 billion03/26/2024$69.85$62.94-9.89%$69.21$62.77733,597 shs$2.39 billion03/25/2024$70.74$69.85-1.26%$71.29$69.13258,101 shs$2.65 billionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$72.50$70.74-2.43%$72.99$70.00235,095 shs$2.68 billion03/21/2024$76.06$72.50-4.68%$75.87$71.59444,531 shs$2.75 billion03/20/2024$75.13$76.06+1.24%$76.62$73.80140,459 shs$2.89 billion03/19/2024$75.21$75.13-0.11%$76.17$74.59152,744 shs$2.85 billion03/18/2024$74.98$75.21+0.31%$75.52$74.09160,901 shs$2.85 billion03/15/2024$73.79$74.98+1.61%$75.42$72.98377,170 shs$2.85 billion03/14/2024$75.75$73.79-2.59%$76.46$73.65165,356 shs$2.80 billion03/13/2024$75.91$75.75-0.21%$76.51$74.88111,189 shs$2.87 billion03/12/2024$75.61$75.91+0.40%$77.04$75.49159,754 shs$2.88 billion03/11/2024$79.29$75.61-4.64%$79.30$75.52173,637 shs$2.87 billion03/08/2024$81.10$79.29-2.23%$82.15$79.29153,824 shs$3.01 billion03/07/2024$80.13$81.10+1.21%$81.17$77.57148,313 shs$3.08 billion03/06/2024$76.59$80.13+4.62%$80.52$77.52257,523 shs$3.04 billion03/05/2024$73.94$76.59+3.58%$76.75$73.38294,231 shs$2.91 billion03/04/2024$74.85$73.94-1.22%$74.58$73.02400,373 shs$2.81 billion03/01/2024$75.65$74.85-1.06%$75.80$70.80519,760 shs$2.83 billion02/29/2024$76.00$75.65-0.46%$77.75$74.15457,940 shs$2.86 billion02/28/2024$74.29$76.00+2.30%$76.10$74.24344,499 shs$2.88 billion02/27/2024$74.72$74.29-0.58%$74.86$72.01385,475 shs$2.81 billion02/26/2024$75.54$74.72-1.09%$77.00$72.61408,759 shs$2.83 billion02/23/2024$71.67$75.54+5.40%$76.25$69.88727,002 shs$2.86 billion02/22/2024$87.31$71.67-17.91%$74.50$60.001.33 million shs$2.71 billion02/21/2024$88.10$87.31-0.90%$88.91$86.31240,575 shs$3.31 billion02/20/2024$91.79$88.10-4.02%$91.16$88.09235,395 shs$3.34 billion02/19/2024$91.79$91.79$92.08$90.18212,100 shs$3.48 billion Related Companies: The Baldwin Insurance Group Stock Chart SelectQuote Stock Chart GoHealth Stock Chart eHealth Stock Chart CorVel Stock Chart Enact Stock Chart Four Corners Property Trust Stock Chart WaFd Stock Chart Prospect Capital Stock Chart Simmons First National Stock Chart Receive GSHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goosehead Insurance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSHD) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & Company[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetry4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goosehead Insurance, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.