Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Pacer Cash Cows Fund of Funds ETF (HERD) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free HERD Stock Alerts
$38.91
+0.04 (+0.10%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Pacer Cash Cows Fund of Funds ETF Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+3.90%
3 Month
Performance
+5.45%
6 Month
Performance
+11.33%
Year-To-Date
Performance
+3.10%
1 Year
Performance
+17.70%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

HERD Stock Chart for Monday, May, 20, 2024

HERD Chart by TradingView

Pacer Cash Cows Fund of Funds ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.87$38.91
+0.10%		$38.93$38.8111,038 shs$97.28 million
05/16/2024$39.18$38.87
-0.78%		$39.12$38.8711,478 shs$97.18 million
05/15/2024$38.85$39.18
+0.84%		$39.18$38.9882,067 shs$97.94 million
05/14/2024$38.66$38.85
+0.49%		$38.85$38.7633,430 shs$97.13 million
05/13/2024$38.67$38.66
-0.03%		$38.82$38.6220,410 shs$96.65 million
05/10/2024$38.67$38.67
+0.01%		$38.89$38.584,107 shs$96.68 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$38.21$38.67
+1.20%		$38.67$38.153,840 shs$96.67 million
05/08/2024$38.35$38.21
-0.37%		$38.28$38.183,570 shs$95.53 million
05/07/2024$38.31$38.35
+0.11%		$38.45$38.281,655 shs$95.88 million
05/06/2024$38.02$38.31
+0.76%		$38.38$38.288,602 shs$95.77 million
05/03/2024$37.80$38.02
+0.57%		$38.29$37.9513,574 shs$95.04 million
05/02/2024$37.33$37.80
+1.26%		$37.87$37.587,680 shs$94.50 million
05/01/2024$37.66$37.33
-0.88%		$37.79$37.2311,364 shs$93.33 million
04/30/2024$38.37$37.66
-1.85%		$38.25$37.654,822 shs$94.15 million
04/29/2024$38.16$38.37
+0.56%		$38.42$38.123,521 shs$95.93 million
04/26/2024$37.89$38.16
+0.71%		$38.22$37.9318,157 shs$95.40 million
04/25/2024$38.08$37.89
-0.50%		$37.95$37.588,724 shs$94.73 million
04/24/2024$38.15$38.08
-0.18%		$38.22$37.9615,112 shs$95.20 million
04/23/2024$37.71$38.15
+1.17%		$38.26$37.6510,133 shs$93.47 million
04/22/2024$37.45$37.71
+0.70%		$37.93$37.366,171 shs$92.39 million
04/19/2024$37.25$37.45
+0.53%		$37.49$37.189,967 shs$91.75 million
04/18/2024$37.39$37.25
-0.37%		$37.72$37.2210,143 shs$91.27 million
04/17/2024$37.46$37.39
-0.19%		$37.62$37.338,006 shs$91.61 million
04/16/2024$37.94$37.46
-1.27%		$37.66$37.436,422 shs$91.78 million
04/15/2024$38.02$37.94
-0.21%		$38.54$37.756,464 shs$92.95 million
04/12/2024$38.62$38.02
-1.55%		$38.58$38.023,192 shs$93.15 million
04/11/2024$38.51$38.62
+0.28%		$38.65$38.384,300 shs$94.62 million
04/10/2024$39.26$38.51
-1.91%		$38.69$38.4315,547 shs$94.35 million
04/09/2024$39.09$39.26
+0.43%		$39.39$38.9333,330 shs$96.19 million
04/08/2024$39.04$39.09
+0.13%		$39.23$39.086,275 shs$95.77 million
04/05/2024$38.85$39.04
+0.49%		$39.21$38.8030,545 shs$95.65 million
04/04/2024$39.18$38.85
-0.84%		$39.56$38.7122,788 shs$91.30 million
04/03/2024$38.89$39.18
+0.75%		$39.24$38.9325,142 shs$92.07 million
04/02/2024$39.18$38.89
-0.74%		$39.12$38.659,914 shs$91.39 million
04/01/2024$39.29$39.18
-0.28%		$39.33$39.1433,171 shs$92.07 million
03/29/2024$39.29$39.29$39.35$39.1910,367 shs$92.33 million
03/28/2024$39.13$39.29
+0.40%		$39.35$39.1910,367 shs$92.33 million
03/27/2024$38.65$39.13
+1.26%		$39.14$38.805,785 shs$91.97 million
03/26/2024$38.78$38.65
-0.34%		$39.24$38.6513,136 shs$90.82 million
03/25/2024$38.85$38.78
-0.18%		$38.96$38.639,033 shs$91.13 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$38.93$38.85
-0.21%		$39.09$38.7018,850 shs$91.30 million
03/21/2024$38.87$38.93
+0.14%		$39.17$38.4718,080 shs$91.49 million
03/20/2024$38.41$38.87
+1.21%		$38.89$38.408,603 shs$91.35 million
03/19/2024$38.22$38.41
+0.51%		$38.47$38.189,870 shs$90.26 million
03/18/2024$38.13$38.22
+0.22%		$38.53$38.1610,083 shs$89.81 million
03/15/2024$38.00$38.13
+0.34%		$38.23$37.957,921 shs$89.61 million
03/14/2024$38.47$38.00
-1.22%		$38.35$37.935,658 shs$89.30 million
03/13/2024$38.14$38.47
+0.87%		$38.52$38.233,017 shs$90.40 million
03/12/2024$37.99$38.14
+0.39%		$38.20$37.957,001 shs$89.63 million
03/11/2024$38.00$37.99
-0.02%		$38.40$37.728,155 shs$89.28 million
03/08/2024$38.15$38.00
-0.39%		$38.45$37.8911,275 shs$89.30 million
03/07/2024$37.86$38.15
+0.77%		$38.84$38.156,434 shs$89.65 million
03/06/2024$37.60$37.86
+0.69%		$38.13$37.822,299 shs$88.97 million
03/05/2024$37.70$37.60
-0.27%		$37.90$37.575,294 shs$88.36 million
03/04/2024$38.08$37.70
-1.00%		$38.24$37.7011,929 shs$88.60 million
03/01/2024$37.75$38.08
+0.87%		$38.09$37.846,382 shs$89.49 million
02/29/2024$37.40$37.75
+0.94%		$37.93$37.5213,161 shs$88.71 million
02/28/2024$38.35$37.40
-2.48%		$37.80$37.365,826 shs$87.89 million
02/27/2024$37.34$38.35
+2.70%		$38.35$37.407,326 shs$90.12 million
02/26/2024$37.42$37.34
-0.21%		$37.72$37.329,716 shs$87.75 million
02/23/2024$36.92$37.42
+1.35%		$37.48$36.9011,749 shs$87.94 million
02/22/2024$36.90$36.92
+0.05%		$37.44$36.922,725 shs$86.76 million
02/21/2024$36.90$36.90$37.03$35.948,510 shs$86.72 million
02/20/2024$37.07$36.90
-0.46%		$37.21$36.8012,088 shs$86.72 million
02/19/2024$37.07$37.07
+0.00%		$37.38$37.015,000 shs$87.11 million

Related Companies:
This page (NASDAQ:HERD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders