Free Trial

First Trust International Developed Capital Strength ETF (FICS) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FICS Stock Alerts
$35.06
+0.39 (+1.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

First Trust International Developed Capital Strength ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+4.07%
3 Month
Performance
+1.13%
6 Month
Performance
+8.82%
Year-To-Date
Performance
+3.90%
1 Year
Performance
+9.00%
Receive FICS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust International Developed Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

FICS Stock Chart for Sunday, June, 2, 2024

FICS Chart by TradingView

First Trust International Developed Capital Strength ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.67$35.06
+1.13%		$35.07$34.7825,634 shs$106.94 million
05/30/2024$34.49$34.67
+0.50%		$34.78$34.6319,110 shs$105.74 million
05/29/2024$34.93$34.49
-1.25%		$34.71$34.4932,064 shs$105.21 million
05/28/2024$35.10$34.93
-0.48%		$35.18$34.8624,107 shs$106.54 million
05/27/2024$35.10$35.10$35.16$35.0512,700 shs$107.06 million
05/24/2024$34.92$35.10
+0.52%		$35.16$35.0512,717 shs$107.06 million
05/23/2024$34.95$34.92
-0.08%		$35.34$34.8310,758 shs$106.51 million
05/22/2024$35.16$34.95
-0.60%		$35.09$34.8823,550 shs$106.59 million
05/21/2024$35.08$35.16
+0.23%		$35.18$35.0612,765 shs$107.24 million
05/20/2024$35.14$35.08
-0.18%		$35.19$35.0710,385 shs$107.00 million
05/17/2024$35.04$35.14
+0.29%		$35.16$34.988,776 shs$107.18 million
05/16/2024$35.20$35.04
-0.45%		$35.14$35.049,731 shs$106.87 million
05/15/2024$34.86$35.20
+0.97%		$35.20$34.9810,517 shs$107.35 million
05/14/2024$34.78$34.86
+0.23%		$34.88$34.7616,203 shs$106.32 million
05/13/2024$34.88$34.78
-0.28%		$34.90$34.7622,295 shs$106.08 million
05/10/2024$34.79$34.88
+0.26%		$34.91$34.8219,289 shs$106.38 million
05/09/2024$34.58$34.79
+0.60%		$34.81$34.6062,307 shs$106.10 million
05/08/2024$34.39$34.58
+0.55%		$34.61$34.5326,103 shs$105.47 million
05/07/2024$34.21$34.39
+0.53%		$34.49$34.3428,867 shs$104.89 million
05/06/2024$34.01$34.21
+0.60%		$34.25$34.1815,666 shs$104.34 million
05/03/2024$33.69$34.01
+0.94%		$34.08$33.8820,413 shs$103.72 million
05/02/2024$33.25$33.69
+1.32%		$33.73$33.4317,562 shs$102.75 million
05/01/2024$33.30$33.25
-0.15%		$33.63$33.2019,676 shs$101.41 million
04/30/2024$33.78$33.30
-1.42%		$33.68$33.3010,458 shs$101.57 million
04/29/2024$33.72$33.78
+0.18%		$33.80$33.7116,827 shs$103.03 million
04/26/2024$33.55$33.72
+0.51%		$33.79$33.6215,486 shs$101.16 million
04/25/2024$33.61$33.55
-0.18%		$33.58$33.2157,055 shs$100.65 million
04/24/2024$33.89$33.61
-0.82%		$33.80$33.5459,511 shs$100.83 million
04/23/2024$33.51$33.89
+1.13%		$33.95$33.6517,531 shs$101.66 million
04/22/2024$33.24$33.51
+0.81%		$33.61$33.3533,223 shs$100.53 million
04/19/2024$33.16$33.24
+0.24%		$33.34$33.1745,981 shs$99.72 million
04/18/2024$33.27$33.16
-0.34%		$33.38$33.1272,397 shs$99.48 million
04/17/2024$33.15$33.27
+0.38%		$33.38$33.1610,397 shs$99.82 million
04/16/2024$33.40$33.15
-0.75%		$33.28$33.0622,633 shs$97.79 million
04/15/2024$33.46$33.40
-0.17%		$33.86$33.3720,155 shs$98.54 million
04/12/2024$33.97$33.46
-1.50%		$33.80$33.4524,806 shs$97.03 million
04/11/2024$33.86$33.97
+0.32%		$34.02$33.6328,421 shs$98.51 million
04/10/2024$34.24$33.86
-1.12%		$33.98$33.7553,264 shs$98.19 million
04/09/2024$34.33$34.24
-0.26%		$34.49$34.1042,762 shs$99.30 million
04/08/2024$34.29$34.33
+0.12%		$34.42$34.3125,671 shs$99.56 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$34.24$34.29
+0.16%		$34.37$34.1018,339 shs$99.44 million
04/04/2024$34.50$34.24
-0.77%		$34.72$34.1916,970 shs$99.28 million
04/03/2024$34.39$34.50
+0.32%		$34.59$34.3212,838 shs$100.05 million
04/02/2024$34.78$34.39
-1.13%		$34.42$34.3331,475 shs$80.82 million
04/01/2024$34.99$34.78
-0.58%		$35.00$34.7311,582 shs$81.74 million
03/29/2024$34.99$34.99$35.05$34.9537,712 shs$82.22 million
03/28/2024$35.11$34.99
-0.34%		$35.05$34.9537,712 shs$82.22 million
03/27/2024$34.95$35.11
+0.45%		$35.11$34.9878,885 shs$82.50 million
03/26/2024$34.85$34.95
+0.27%		$35.07$34.9329,588 shs$82.13 million
03/25/2024$34.96$34.85
-0.31%		$35.00$34.8513,727 shs$81.90 million
03/22/2024$35.02$34.96
-0.17%		$34.99$34.9322,298 shs$82.16 million
03/21/2024$35.32$35.02
-0.86%		$35.18$35.029,215 shs$82.30 million
03/20/2024$34.96$35.32
+1.03%		$35.33$34.9811,944 shs$83.01 million
03/19/2024$34.78$34.96
+0.52%		$35.00$34.8328,629 shs$82.17 million
03/18/2024$34.92$34.78
-0.39%		$34.95$34.777,891 shs$81.74 million
03/15/2024$35.06$34.92
-0.41%		$35.06$34.899,633 shs$82.06 million
03/14/2024$35.35$35.06
-0.80%		$35.32$35.007,800 shs$82.40 million
03/13/2024$35.24$35.35
+0.30%		$35.41$35.3160,633 shs$83.06 million
03/12/2024$35.00$35.24
+0.69%		$35.28$34.9410,694 shs$82.81 million
03/11/2024$35.05$35.00
-0.13%		$35.00$34.8411,749 shs$82.25 million
03/08/2024$35.16$35.05
-0.32%		$35.30$35.0322,067 shs$82.36 million
03/07/2024$34.91$35.16
+0.72%		$35.23$35.0040,722 shs$82.63 million
03/06/2024$34.62$34.91
+0.84%		$35.03$34.8616,414 shs$82.04 million
03/05/2024$34.63$34.62
-0.03%		$34.78$34.5716,687 shs$81.36 million
03/04/2024$34.67$34.63
-0.12%		$34.69$34.5011,116 shs$81.38 million
03/01/2024$34.60$34.67
+0.21%		$34.70$34.5213,393 shs$81.47 million

Related Companies:
This page (NASDAQ:FICS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits