Free Trial

VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free VSMV Stock Alerts
$45.00
+0.07 (+0.16%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+4.63%
3 Month
Performance
+3.07%
6 Month
Performance
+10.02%
Year-To-Date
Performance
+6.96%
1 Year
Performance
+14.68%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

VSMV Stock Chart for Monday, May, 20, 2024

VSMV Chart by TradingView

VictoryShares US Multi-Factor Minimum Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.93$45.00
+0.16%		$45.04$44.864,964 shs$137.25 million
05/16/2024$44.74$44.93
+0.42%		$44.95$44.853,499 shs$137.04 million
05/15/2024$44.48$44.74
+0.58%		$44.77$44.6015,140 shs$136.46 million
05/14/2024$44.45$44.48
+0.07%		$44.54$44.292,870 shs$135.66 million
05/13/2024$44.37$44.45
+0.18%		$44.66$44.405,988 shs$135.57 million
05/10/2024$44.37$44.37$44.39$44.331,580 shs$135.33 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$44.07$44.37
+0.68%		$44.37$44.21855 shs$135.33 million
05/08/2024$44.09$44.07
-0.05%		$44.14$44.0414,504 shs$134.41 million
05/07/2024$43.92$44.09
+0.39%		$44.09$44.07649 shs$134.47 million
05/06/2024$43.67$43.92
+0.57%		$43.92$43.702,055 shs$133.96 million
05/03/2024$43.31$43.67
+0.83%		$43.67$43.65854 shs$133.19 million
05/02/2024$43.03$43.31
+0.65%		$43.31$43.111,272 shs$132.10 million
05/01/2024$43.11$43.03
-0.19%		$43.44$43.037,566 shs$131.24 million
04/30/2024$43.59$43.11
-1.11%		$43.50$43.11997 shs$131.49 million
04/29/2024$43.45$43.59
+0.33%		$43.59$43.56755 shs$132.96 million
04/26/2024$43.36$43.45
+0.21%		$43.57$43.452,710 shs$158.59 million
04/25/2024$43.53$43.36
-0.39%		$43.36$43.061,608 shs$158.26 million
04/24/2024$43.48$43.53
+0.11%		$43.61$43.395,083 shs$130.59 million
04/23/2024$43.23$43.48
+0.58%		$43.51$43.393,918 shs$130.44 million
04/22/2024$43.01$43.23
+0.51%		$43.28$43.133,840 shs$129.69 million
04/19/2024$42.86$43.01
+0.35%		$43.13$42.898,079 shs$129.03 million
04/18/2024$43.05$42.86
-0.44%		$43.07$42.825,165 shs$128.58 million
04/17/2024$43.12$43.05
-0.16%		$43.34$43.013,346 shs$129.15 million
04/16/2024$43.30$43.12
-0.42%		$43.29$43.125,193 shs$129.36 million
04/15/2024$43.67$43.30
-0.85%		$43.75$43.305,783 shs$129.90 million
04/12/2024$44.07$43.67
-0.91%		$43.93$43.594,093 shs$131.01 million
04/11/2024$44.04$44.07
+0.07%		$44.19$43.8122,269 shs$132.21 million
04/10/2024$44.39$44.04
-0.79%		$44.16$43.927,768 shs$132.12 million
04/09/2024$44.43$44.39
-0.09%		$44.40$44.172,178 shs$133.17 million
04/08/2024$44.54$44.43
-0.25%		$44.55$44.43922 shs$133.29 million
04/05/2024$44.28$44.54
+0.59%		$44.54$44.35472 shs$138.07 million
04/04/2024$44.65$44.28
-0.83%		$44.94$44.213,160 shs$137.26 million
04/03/2024$44.94$44.65
-0.65%		$44.81$44.6119,081 shs$138.42 million
04/02/2024$45.24$44.94
-0.66%		$44.97$44.921,379 shs$139.31 million
04/01/2024$45.24$45.24$45.25$45.141,918 shs$140.24 million
03/29/2024$45.24$45.24$45.31$45.233,404 shs$140.24 million
03/28/2024$45.15$45.24
+0.20%		$45.31$45.233,404 shs$140.24 million
03/27/2024$44.66$45.15
+1.10%		$45.15$44.923,383 shs$139.97 million
03/26/2024$44.64$44.66
+0.04%		$44.78$44.6514,846 shs$138.45 million
03/25/2024$44.83$44.64
-0.43%		$44.75$44.648,964 shs$138.38 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$44.90$44.83
-0.16%		$44.88$44.814,544 shs$138.97 million
03/21/2024$44.85$44.90
+0.11%		$44.94$44.8713,128 shs$139.19 million
03/20/2024$44.70$44.85
+0.34%		$44.90$44.6317,358 shs$139.04 million
03/19/2024$44.39$44.70
+0.70%		$44.89$44.5631,828 shs$138.57 million
03/18/2024$44.40$44.39
-0.02%		$44.55$44.391,330 shs$137.61 million
03/15/2024$44.75$44.40
-0.78%		$44.40$44.331,782 shs$137.64 million
03/14/2024$44.70$44.75
+0.11%		$44.81$44.602,792 shs$138.73 million
03/13/2024$44.65$44.70
+0.11%		$44.74$44.70972 shs$138.57 million
03/12/2024$44.38$44.65
+0.61%		$44.69$44.402,297 shs$138.42 million
03/11/2024$44.29$44.38
+0.20%		$44.38$44.131,809 shs$137.58 million
03/08/2024$44.32$44.29
-0.07%		$44.46$44.295,906 shs$137.30 million
03/07/2024$44.17$44.32
+0.34%		$44.32$44.252,377 shs$137.39 million
03/06/2024$44.00$44.17
+0.39%		$44.31$44.153,718 shs$136.93 million
03/05/2024$44.25$44.00
-0.56%		$44.04$44.00829 shs$136.40 million
03/04/2024$44.42$44.25
-0.38%		$44.26$44.205,056 shs$137.18 million
03/01/2024$44.09$44.42
+0.75%		$44.44$44.2346,396 shs$137.70 million
02/29/2024$44.15$44.09
-0.14%		$44.15$44.06115,196 shs$136.68 million
02/28/2024$44.20$44.15
-0.11%		$44.21$44.119,909 shs$136.87 million
02/27/2024$44.20$44.20$44.20$44.141,034 shs$137.02 million
02/26/2024$44.39$44.20
-0.42%		$44.46$44.204,454 shs$137.02 million
02/23/2024$44.27$44.39
+0.28%		$44.40$44.356,398 shs$137.61 million
02/22/2024$43.78$44.27
+1.11%		$44.29$43.936,493 shs$137.22 million
02/21/2024$43.66$43.78
+0.27%		$43.78$43.511,280 shs$135.72 million
02/20/2024$43.66$43.66$43.77$43.6212,620 shs$135.35 million
02/19/2024$43.66$43.66$43.88$43.662,700 shs$135.35 million

Related Companies:
This page (NASDAQ:VSMV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders