Free Trial

First Trust Low Duration Strategic Focus ETF (LDSF) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free LDSF Stock Alerts
$18.63
+0.08 (+0.43%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

First Trust Low Duration Strategic Focus ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.59%
3 Month
Performance
-0.48%
6 Month
Performance
+0.27%
Year-To-Date
Performance
-1.15%
1 Year
Performance
+0.65%
Receive LDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Low Duration Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

LDSF Stock Chart for Friday, May, 31, 2024

LDSF Chart by TradingView

First Trust Low Duration Strategic Focus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$18.55$18.63
+0.43%		$18.64$18.576,249 shs$104.33 million
05/29/2024$18.58$18.55
-0.16%		$18.59$18.5411,066 shs$103.88 million
05/28/2024$18.62$18.58
-0.21%		$18.64$18.5820,939 shs$104.05 million
05/27/2024$18.62$18.62
+0.02%		$18.63$18.6129,300 shs$104.27 million
05/24/2024$18.60$18.62
+0.09%		$18.63$18.6129,398 shs$104.25 million
05/23/2024$18.63$18.60
-0.17%		$18.63$18.5912,088 shs$104.16 million
05/22/2024$18.66$18.63
-0.15%		$18.66$18.6214,129 shs$104.33 million
05/21/2024$18.72$18.66
-0.32%		$18.68$18.6417,721 shs$104.49 million
05/20/2024$18.71$18.72
+0.05%		$18.74$18.7012,702 shs$104.83 million
05/17/2024$18.73$18.71
-0.13%		$18.73$18.6913,065 shs$104.78 million
05/16/2024$18.75$18.73
-0.08%		$18.76$18.7114,061 shs$104.91 million
05/15/2024$18.67$18.75
+0.44%		$18.75$18.7116,374 shs$105 million
05/14/2024$18.64$18.67
+0.15%		$18.67$18.639,105 shs$146.54 million
05/13/2024$18.65$18.64
-0.06%		$18.68$18.633,658 shs$104.38 million
05/10/2024$18.67$18.65
-0.08%		$18.67$18.6454,155 shs$104.44 million
05/09/2024$18.68$18.67
-0.08%		$18.68$18.6650,734 shs$104.53 million
05/08/2024$18.66$18.68
+0.08%		$18.69$18.63461,361 shs$104.61 million
05/07/2024$18.64$18.66
+0.13%		$18.68$18.6596,568 shs$104.52 million
05/06/2024$18.66$18.64
-0.11%		$18.67$18.621.99 million shs$104.38 million
05/03/2024$18.61$18.66
+0.27%		$18.69$18.636,871 shs$104.50 million
05/02/2024$18.56$18.61
+0.27%		$18.61$18.558,439 shs$104.22 million
05/01/2024$18.52$18.56
+0.22%		$18.56$18.5195,435 shs$103.94 million
04/30/2024$18.55$18.52
-0.13%		$18.55$18.5020,836 shs$103.71 million
04/29/2024$18.54$18.55
+0.03%		$18.55$18.517,287 shs$103.85 million
04/26/2024$18.51$18.54
+0.16%		$18.57$18.515,381 shs$103.82 million
04/25/2024$18.51$18.51
0.00%		$18.53$18.4524,836 shs$103.65 million
04/24/2024$18.54$18.51
-0.16%		$18.53$18.4914,468 shs$103.66 million
04/23/2024$18.57$18.54
-0.16%		$18.57$18.4918,009 shs$103.83 million
04/22/2024$18.54$18.57
+0.16%		$18.57$18.569,046 shs$103.99 million
04/19/2024$18.57$18.54
-0.16%		$18.57$18.4731,122 shs$105.68 million
04/18/2024$18.57$18.57$18.61$18.5312,924 shs$105.85 million
04/17/2024$18.53$18.57
+0.22%		$18.58$18.4710,221 shs$105.85 million
04/16/2024$18.57$18.53
-0.22%		$18.56$18.5115,271 shs$105.62 million
04/15/2024$18.60$18.57
-0.17%		$18.59$18.539,305 shs$105.85 million
04/12/2024$18.57$18.60
+0.17%		$18.62$18.5818,195 shs$106.03 million
04/11/2024$18.58$18.57
-0.06%		$18.61$18.5513,059 shs$105.85 million
04/10/2024$18.69$18.58
-0.56%		$18.66$18.5610,270 shs$105.91 million
04/09/2024$18.62$18.69
+0.35%		$18.71$18.6381,579 shs$107.44 million
04/08/2024$18.72$18.62
-0.53%		$18.70$18.6249,046 shs$107.07 million
04/05/2024$18.72$18.72$18.73$18.686,244 shs$107.64 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/04/2024$18.69$18.72
+0.16%		$18.74$18.716,392 shs$107.64 million
04/03/2024$18.70$18.69
-0.05%		$18.72$18.6326,561 shs$107.47 million
04/02/2024$18.70$18.70$18.70$18.64103,840 shs$107.53 million
04/01/2024$18.75$18.70
-0.28%		$19.14$17.7017,060 shs$107.53 million
03/29/2024$18.75$18.75$18.79$18.7423,639 shs$107.83 million
03/28/2024$18.78$18.75
-0.14%		$18.79$18.7423,639 shs$107.83 million
03/27/2024$18.76$18.78
+0.11%		$18.80$18.7523,635 shs$107.99 million
03/26/2024$18.75$18.76
+0.05%		$18.78$18.7116,940 shs$107.87 million
03/25/2024$18.75$18.75$18.80$18.7228,243 shs$107.81 million
03/22/2024$18.73$18.75
+0.11%		$18.80$18.7318,790 shs$107.81 million
03/21/2024$18.77$18.73
-0.21%		$18.75$18.7113,137 shs$107.70 million
03/20/2024$18.75$18.77
+0.10%		$18.79$18.734,570 shs$107.92 million
03/19/2024$18.69$18.75
+0.32%		$18.75$18.7312,881 shs$107.81 million
03/18/2024$18.73$18.69
-0.21%		$18.74$18.6819,210 shs$107.47 million
03/15/2024$18.73$18.73$18.75$18.6915,358 shs$107.70 million
03/14/2024$18.80$18.73
-0.37%		$18.80$18.7226,646 shs$107.70 million
03/13/2024$18.77$18.80
+0.16%		$18.80$18.779,370 shs$108.10 million
03/12/2024$18.80$18.77
-0.16%		$18.80$18.7711,365 shs$107.93 million
03/11/2024$18.82$18.80
-0.11%		$18.82$18.7917,727 shs$108.10 million
03/08/2024$18.79$18.82
+0.18%		$18.85$18.7918,389 shs$108.22 million
03/07/2024$18.78$18.79
+0.03%		$18.80$18.7632,881 shs$108.02 million
03/06/2024$18.75$18.78
+0.16%		$18.81$18.7134,957 shs$107.99 million
03/05/2024$18.75$18.75
+0.02%		$18.79$18.7129,314 shs$107.81 million
03/04/2024$18.75$18.75
-0.02%		$18.76$18.7281,909 shs$107.79 million
03/01/2024$18.72$18.75
+0.16%		$18.75$18.7116,310 shs$107.81 million
02/29/2024$18.67$18.72
+0.27%		$18.73$18.7118,958 shs$107.64 million

Related Companies:
This page (NASDAQ:LDSF) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace