Free Trial

Icahn Enterprises (IEP) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free IEP Stock Alerts
$16.83
-0.45 (-2.60%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Icahn Enterprises Stock Price Performance

5 Day
Performance
-9.47%
1 Month
Performance
-1.00%
3 Month
Performance
-20.69%
6 Month
Performance
-2.55%
Year-To-Date
Performance
-2.09%
1 Year
Performance
-47.77%
Receive IEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Icahn Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

IEP Stock Chart for Sunday, May, 19, 2024

IEP Chart by TradingView

Icahn Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.31$16.83
-8.08%		$17.48$16.742.09 million shs$7.59 billion
05/16/2024$18.20$18.31
+0.60%		$18.60$18.072.48 million shs$8.26 billion
05/15/2024$18.59$18.20
-2.10%		$18.74$18.101.33 million shs$8.21 billion
05/14/2024$18.37$18.59
+1.20%		$18.83$18.461.10 million shs$8.39 billion
05/13/2024$17.98$18.37
+2.17%		$18.69$18.00682,202 shs$8.29 billion
05/10/2024$18.03$17.98
-0.28%		$18.17$17.77768,885 shs$7.71 billion
05/09/2024$18.56$18.03
-2.86%		$18.59$18.02857,774 shs$7.74 billion
05/08/2024$17.17$18.56
+8.10%		$19.10$17.351.94 million shs$7.96 billion
05/07/2024$17.36$17.17
-1.09%		$17.47$17.07646,727 shs$7.37 billion
05/06/2024$17.35$17.36
+0.06%		$17.52$17.25432,737 shs$7.45 billion
05/03/2024$17.34$17.35
+0.06%		$17.50$17.15346,364 shs$7.44 billion
05/02/2024$17.40$17.34
-0.34%		$17.50$17.03558,557 shs$7.44 billion
05/01/2024$17.64$17.40
-1.36%		$17.84$17.32702,779 shs$7.47 billion
04/30/2024$17.55$17.64
+0.51%		$17.86$17.44315,002 shs$7.57 billion
04/29/2024$17.25$17.55
+1.74%		$17.73$17.18431,079 shs$7.53 billion
04/26/2024$17.27$17.25
-0.12%		$17.48$17.12532,058 shs$7.40 billion
04/25/2024$17.26$17.27
+0.06%		$17.38$16.95355,423 shs$7.41 billion
04/24/2024$17.00$17.26
+1.53%		$17.35$17.02344,417 shs$7.41 billion
04/23/2024$16.67$17.00
+1.98%		$17.01$16.74538,394 shs$7.29 billion
04/22/2024$17.00$16.67
-1.94%		$17.14$16.65558,074 shs$7.15 billion
04/19/2024$16.89$17.00
+0.65%		$17.12$16.78658,224 shs$7.29 billion
04/18/2024$17.01$16.89
-0.71%		$17.09$16.79373,452 shs$7.25 billion
04/17/2024$17.08$17.01
-0.41%		$17.16$16.92339,051 shs$7.30 billion
04/16/2024$17.26$17.08
-1.04%		$17.35$16.99314,049 shs$7.33 billion
04/15/2024$17.31$17.26
-0.29%		$17.41$16.98396,687 shs$7.41 billion
04/12/2024$17.48$17.31
-0.97%		$17.57$17.19449,276 shs$7.43 billion
04/11/2024$17.38$17.48
+0.58%		$17.54$17.28306,099 shs$7.50 billion
04/10/2024$17.51$17.38
-0.74%		$17.60$17.24462,260 shs$7.46 billion
04/09/2024$17.23$17.51
+1.63%		$17.58$17.17449,455 shs$7.51 billion
04/08/2024$17.16$17.23
+0.41%		$17.35$17.10424,862 shs$7.39 billion
04/05/2024$17.02$17.16
+0.82%		$17.16$16.95401,833 shs$7.36 billion
04/04/2024$17.02$17.02$17.35$17.01491,510 shs$7.30 billion
04/03/2024$16.81$17.02
+1.25%		$17.20$16.75431,880 shs$7.30 billion
04/02/2024$16.97$16.81
-0.94%		$16.95$16.53674,121 shs$7.21 billion
04/01/2024$17.01$16.97
-0.24%		$17.06$16.81625,942 shs$7.28 billion
03/29/2024$17.01$17.01$17.10$16.93503,329 shs$7.30 billion
03/28/2024$17.00$17.01
+0.06%		$17.10$16.93501,896 shs$7.30 billion
03/27/2024$17.08$17.00
-0.47%		$17.27$16.95811,720 shs$7.29 billion
03/26/2024$17.16$17.08
-0.47%		$17.23$17.02519,015 shs$7.33 billion
03/25/2024$17.02$17.16
+0.82%		$17.28$17.00460,978 shs$7.36 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$17.05$17.02
-0.18%		$17.18$16.94498,468 shs$7.30 billion
03/21/2024$17.38$17.05
-1.90%		$17.49$17.00662,637 shs$7.31 billion
03/20/2024$17.12$17.38
+1.52%		$17.55$16.92573,136 shs$7.46 billion
03/19/2024$17.16$17.12
-0.23%		$17.30$17.01444,039 shs$7.34 billion
03/18/2024$17.47$17.16
-1.77%		$17.46$17.04747,083 shs$7.36 billion
03/15/2024$17.34$17.47
+0.75%		$17.57$17.18716,577 shs$7.50 billion
03/14/2024$17.48$17.34
-0.80%		$17.50$17.09566,903 shs$7.44 billion
03/13/2024$17.00$17.48
+2.82%		$17.50$16.92779,852 shs$7.50 billion
03/12/2024$17.42$17.00
-2.41%		$17.34$16.811.26 million shs$7.29 billion
03/11/2024$18.09$17.42
-3.70%		$18.02$17.251.58 million shs$7.47 billion
03/08/2024$19.72$18.09
-8.27%		$19.08$17.722.31 million shs$7.76 billion
03/07/2024$19.67$19.72
+0.25%		$20.25$19.621.40 million shs$8.46 billion
03/06/2024$19.32$19.67
+1.81%		$19.85$19.32848,188 shs$8.44 billion
03/05/2024$19.67$19.32
-1.78%		$19.86$19.26938,640 shs$8.29 billion
03/04/2024$19.97$19.67
-1.50%		$20.16$19.66977,789 shs$8.44 billion
03/01/2024$20.01$19.97
-0.20%		$20.24$19.66996,140 shs$8.20 billion
02/29/2024$19.18$20.01
+4.33%		$20.05$19.03826,482 shs$8.22 billion
02/28/2024$19.32$19.18
-0.72%		$19.85$18.72852,957 shs$7.88 billion
02/27/2024$19.15$19.32
+0.89%		$19.38$19.11552,015 shs$7.94 billion
02/26/2024$19.84$19.15
-3.48%		$19.95$19.14783,388 shs$7.87 billion
02/23/2024$19.77$19.84
+0.35%		$19.95$19.33448,961 shs$8.15 billion
02/22/2024$19.52$19.77
+1.28%		$20.23$19.47736,103 shs$8.12 billion
02/21/2024$21.54$19.52
-9.38%		$21.83$18.572.65 million shs$8.02 billion
02/20/2024$21.22$21.54
+1.51%		$22.59$21.411.60 million shs$8.85 billion
02/19/2024$21.22$21.22$21.53$20.87819,100 shs$8.72 billion

Related Companies:
This page (NASDAQ:IEP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press