Free Trial

Investar (ISTR) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free ISTR Stock Alerts
$15.85
+0.12 (+0.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Investar Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-4.23%
3 Month
Performance
+0.63%
6 Month
Performance
+37.59%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+41.27%
Receive ISTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investar and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ISTR Stock Chart for Saturday, June, 1, 2024

ISTR Chart by TradingView

Investar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.73$15.85
+0.76%		$15.98$15.8121,491 shs$155.81 million
05/30/2024$15.74$15.73
-0.06%		$15.96$15.7031,319 shs$154.63 million
05/29/2024$15.86$15.74
-0.76%		$16.06$15.6729,705 shs$154.72 million
05/28/2024$15.89$15.86
-0.19%		$16.22$15.8124,423 shs$155.90 million
05/27/2024$15.89$15.89$16.06$15.8519,400 shs$156.18 million
05/24/2024$15.91$15.89
-0.13%		$16.06$15.8519,462 shs$156.20 million
05/23/2024$16.01$15.91
-0.62%		$16.15$15.8521,249 shs$156.40 million
05/22/2024$16.07$16.01
-0.37%		$16.19$16.0118,526 shs$157.38 million
05/21/2024$16.08$16.07
-0.06%		$16.20$16.0020,827 shs$157.97 million
05/20/2024$16.07$16.08
+0.06%		$16.23$16.0725,834 shs$158.07 million
05/17/2024$16.16$16.07
-0.56%		$16.34$16.0727,707 shs$157.97 million
05/16/2024$16.24$16.16
-0.49%		$16.45$16.1530,140 shs$158.85 million
05/15/2024$16.26$16.24
-0.12%		$16.40$16.1021,108 shs$159.64 million
05/14/2024$16.25$16.26
+0.06%		$16.48$16.2516,510 shs$159.84 million
05/13/2024$16.28$16.25
-0.18%		$16.58$16.2320,848 shs$159.72 million
05/10/2024$16.35$16.28
-0.43%		$16.57$16.0425,098 shs$160.02 million
05/09/2024$16.36$16.35
-0.06%		$16.41$16.2526,453 shs$160.70 million
05/08/2024$16.36$16.36$16.46$16.3120,765 shs$160.80 million
05/07/2024$16.34$16.36
+0.12%		$16.50$16.3479,157 shs$160.82 million
05/06/2024$16.34$16.34$16.39$16.3019,021 shs$160.62 million
05/03/2024$16.30$16.34
+0.25%		$16.64$16.3115,666 shs$159.84 million
05/02/2024$16.55$16.30
-1.51%		$16.69$16.3027,079 shs$159.41 million
05/01/2024$16.68$16.55
-0.78%		$16.70$16.5425,080 shs$161.86 million
04/30/2024$16.68$16.68$16.74$16.5059,718 shs$163.13 million
04/29/2024$16.29$16.68
+2.39%		$16.97$16.3799,946 shs$163.13 million
04/26/2024$16.26$16.29
+0.18%		$16.45$16.2017,115 shs$159.32 million
04/25/2024$16.23$16.26
+0.18%		$16.29$16.1016,753 shs$159.02 million
04/24/2024$16.27$16.23
-0.25%		$16.32$16.1524,945 shs$158.73 million
04/23/2024$16.10$16.27
+1.06%		$16.66$16.0016,362 shs$159.12 million
04/22/2024$15.72$16.10
+2.42%		$16.40$15.9228,306 shs$157.46 million
04/19/2024$15.70$15.72
+0.13%		$15.97$15.6522,366 shs$153.77 million
04/18/2024$15.66$15.70
+0.26%		$15.88$15.5132,600 shs$153.55 million
04/17/2024$15.68$15.66
-0.13%		$15.77$15.619,033 shs$153.16 million
04/16/2024$15.72$15.68
-0.25%		$15.76$15.5015,320 shs$153.35 million
04/15/2024$15.70$15.72
+0.13%		$15.75$15.4020,919 shs$153.74 million
04/12/2024$15.66$15.70
+0.26%		$15.74$15.5013,075 shs$153.55 million
04/11/2024$15.56$15.66
+0.64%		$15.67$15.4220,177 shs$153.16 million
04/10/2024$15.97$15.56
-2.57%		$15.93$15.5614,302 shs$152.18 million
04/09/2024$15.97$15.97
+0.03%		$16.04$15.8721,899 shs$156.19 million
04/08/2024$15.93$15.97
+0.22%		$16.16$15.908,139 shs$156.14 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$16.05$15.93
-0.75%		$16.16$15.907,592 shs$155.83 million
04/04/2024$16.05$16.05$16.28$15.938,380 shs$156.97 million
04/03/2024$16.20$16.05
-0.93%		$16.34$16.0512,994 shs$156.97 million
04/02/2024$16.35$16.20
-0.92%		$16.42$16.1621,613 shs$158.44 million
04/01/2024$16.36$16.35
-0.06%		$16.49$16.3052,522 shs$159.90 million
03/29/2024$16.36$16.36$16.65$16.2719,567 shs$160.00 million
03/28/2024$16.40$16.36
-0.24%		$16.65$16.2719,567 shs$160.00 million
03/27/2024$16.20$16.40
+1.23%		$16.43$16.199,852 shs$160.39 million
03/26/2024$16.25$16.20
-0.31%		$16.25$16.159,530 shs$158.44 million
03/25/2024$16.22$16.25
+0.18%		$16.25$16.109,820 shs$158.93 million
03/22/2024$16.22$16.22$16.36$16.1011,107 shs$158.63 million
03/21/2024$16.00$16.22
+1.37%		$16.27$16.0220,155 shs$158.63 million
03/20/2024$15.45$16.00
+3.56%		$16.01$15.4337,236 shs$156.51 million
03/19/2024$15.51$15.45
-0.39%		$15.67$15.4318,991 shs$151.10 million
03/18/2024$15.51$15.51$15.89$15.518,472 shs$151.69 million
03/15/2024$15.57$15.51
-0.39%		$15.87$15.3719,361 shs$151.72 million
03/14/2024$16.00$15.57
-2.69%		$16.06$15.5730,788 shs$152.28 million
03/13/2024$15.91$16.00
+0.57%		$16.13$15.926,486 shs$156.48 million
03/12/2024$16.00$15.91
-0.56%		$15.97$15.6829,119 shs$155.60 million
03/11/2024$16.05$16.00
-0.31%		$16.09$16.007,881 shs$156.48 million
03/08/2024$16.07$16.05
-0.12%		$16.34$15.9216,058 shs$156.49 million
03/07/2024$16.09$16.07
-0.12%		$16.19$15.9225,055 shs$156.68 million
03/06/2024$16.49$16.09
-2.43%		$16.49$15.9720,742 shs$156.88 million
03/05/2024$15.86$16.49
+3.97%		$16.49$15.8531,430 shs$160.78 million
03/04/2024$15.75$15.86
+0.70%		$16.09$15.7514,855 shs$154.64 million
03/01/2024$15.95$15.75
-1.25%		$16.14$15.7038,566 shs$153.61 million
02/29/2024$15.92$15.95
+0.19%		$16.12$15.6142,926 shs$155.51 million

Related Companies:
This page (NASDAQ:ISTR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders