Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

BayCom (BCML) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BCML Stock Alerts
$20.57
-0.18 (-0.87%)
(As of 09:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BayCom Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+2.75%
3 Month
Performance
+3.63%
6 Month
Performance
-2.83%
Year-To-Date
Performance
-12.80%
1 Year
Performance
+30.60%
Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

BCML Stock Chart for Monday, May, 20, 2024

BCML Chart by TradingView

BayCom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.70$20.75
+0.24%		$21.01$20.6514,424 shs$233.44 million
05/16/2024$20.55$20.70
+0.73%		$20.93$20.4430,171 shs$232.88 million
05/15/2024$20.36$20.55
+0.93%		$20.61$20.4214,751 shs$231.19 million
05/14/2024$20.30$20.36
+0.30%		$20.57$20.3012,777 shs$230.68 million
05/13/2024$20.31$20.30
-0.05%		$20.57$20.2914,288 shs$230.00 million
05/10/2024$20.50$20.31
-0.93%		$20.53$20.3110,802 shs$230.09 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$20.43$20.50
+0.34%		$20.50$20.3715,837 shs$232.24 million
05/08/2024$20.11$20.43
+1.59%		$20.67$20.2017,677 shs$231.47 million
05/07/2024$20.15$20.11
-0.20%		$20.42$20.1120,096 shs$227.85 million
05/06/2024$20.13$20.15
+0.10%		$20.23$20.0817,091 shs$228.30 million
05/03/2024$19.42$20.13
+3.66%		$20.26$19.6014,085 shs$228.07 million
05/02/2024$19.69$19.42
-1.37%		$19.89$19.1647,548 shs$220.03 million
05/01/2024$19.78$19.69
-0.46%		$20.20$19.4552,756 shs$223.09 million
04/30/2024$20.12$19.78
-1.69%		$20.09$19.7822,596 shs$226.88 million
04/29/2024$20.15$20.12
-0.15%		$20.22$20.0021,560 shs$230.78 million
04/26/2024$20.11$20.15
+0.20%		$20.60$20.0627,955 shs$231.12 million
04/25/2024$20.10$20.11
+0.05%		$20.23$19.7129,404 shs$230.64 million
04/24/2024$20.05$20.10
+0.25%		$20.28$19.6950,092 shs$230.55 million
04/23/2024$19.41$20.05
+3.30%		$20.37$19.3548,868 shs$229.97 million
04/22/2024$20.02$19.41
-3.05%		$20.01$19.2738,644 shs$222.63 million
04/19/2024$19.91$20.02
+0.55%		$20.22$19.7523,176 shs$229.63 million
04/18/2024$19.77$19.91
+0.71%		$20.30$19.7732,685 shs$228.37 million
04/17/2024$20.19$19.77
-2.08%		$20.33$19.7724,624 shs$226.76 million
04/16/2024$19.77$20.19
+2.12%		$20.27$19.7219,970 shs$231.58 million
04/15/2024$19.92$19.77
-0.75%		$20.01$19.7225,687 shs$226.76 million
04/12/2024$19.85$19.92
+0.35%		$20.10$19.6017,811 shs$228.48 million
04/11/2024$19.86$19.85
-0.05%		$20.13$19.7221,853 shs$227.66 million
04/10/2024$20.25$19.86
-1.93%		$20.10$19.2027,399 shs$227.79 million
04/09/2024$20.43$20.25
-0.88%		$20.41$19.8622,574 shs$232.27 million
04/08/2024$20.30$20.43
+0.64%		$20.64$20.2311,830 shs$234.33 million
04/05/2024$20.30$20.30$20.43$20.1012,913 shs$232.84 million
04/04/2024$20.15$20.30
+0.74%		$20.32$19.9425,555 shs$232.84 million
04/03/2024$19.80$20.15
+1.77%		$20.59$19.5223,182 shs$231.12 million
04/02/2024$20.57$19.80
-3.74%		$20.35$19.6225,253 shs$227.11 million
04/01/2024$20.61$20.57
-0.19%		$20.65$20.3010,234 shs$235.92 million
03/29/2024$20.61$20.61$20.67$20.4713,160 shs$236.40 million
03/28/2024$20.48$20.61
+0.63%		$20.61$20.4713,160 shs$236.40 million
03/27/2024$20.21$20.48
+1.34%		$20.70$20.1415,274 shs$234.91 million
03/26/2024$19.82$20.21
+1.97%		$20.24$19.7726,948 shs$231.79 million
03/25/2024$19.51$19.82
+1.59%		$20.09$19.4817,898 shs$227.34 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$20.50$19.51
-4.83%		$20.65$19.2836,639 shs$223.78 million
03/21/2024$20.37$20.50
+0.64%		$20.74$20.3827,149 shs$235.11 million
03/20/2024$19.44$20.37
+4.78%		$20.45$19.2569,627 shs$233.64 million
03/19/2024$19.28$19.44
+0.83%		$19.75$18.8169,916 shs$224.53 million
03/18/2024$19.41$19.28
-0.67%		$19.92$19.2820,218 shs$222.68 million
03/15/2024$19.67$19.41
-1.32%		$20.08$18.5977,833 shs$224.19 million
03/14/2024$19.96$19.67
-1.45%		$19.95$19.6718,100 shs$227.19 million
03/13/2024$19.91$19.96
+0.25%		$20.25$19.8536,982 shs$230.54 million
03/12/2024$20.36$19.91
-2.21%		$20.25$19.8015,525 shs$229.96 million
03/11/2024$20.31$20.36
+0.25%		$20.80$20.2514,003 shs$235.16 million
03/08/2024$20.14$20.31
+0.84%		$20.60$20.2632,963 shs$234.58 million
03/07/2024$20.01$20.14
+0.65%		$20.19$20.0015,489 shs$232.64 million
03/06/2024$19.85$20.01
+0.81%		$20.42$19.8228,519 shs$231.12 million
03/05/2024$19.56$19.85
+1.48%		$20.17$19.5611,012 shs$229.27 million
03/04/2024$19.82$19.56
-1.31%		$20.00$19.3321,885 shs$225.92 million
03/01/2024$20.02$19.82
-1.00%		$19.92$19.698,539 shs$228.92 million
02/29/2024$19.75$20.02
+1.37%		$20.31$19.9016,973 shs$231.23 million
02/28/2024$20.00$19.75
-1.25%		$20.35$19.7513,258 shs$228.11 million
02/27/2024$19.93$20.00
+0.35%		$20.25$19.2410,530 shs$231 million
02/26/2024$19.76$19.93
+0.86%		$20.01$19.5913,316 shs$230.19 million
02/23/2024$19.87$19.76
-0.55%		$20.25$19.7332,872 shs$228.23 million
02/22/2024$20.05$19.87
-0.90%		$19.92$19.4620,771 shs$229.52 million
02/21/2024$19.85$20.05
+1.01%		$20.11$19.3621,167 shs$231.58 million
02/20/2024$20.02$19.85
-0.85%		$20.44$18.9657,068 shs$229.27 million
02/19/2024$20.02$20.02$20.83$20.0216,500 shs$231.23 million

Related Companies:
This page (NASDAQ:BCML) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
"The Biggest Drug Ever" Is Coming
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders