Free Trial

LINKBANCORP (LNKB) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free LNKB Stock Alerts
$6.39
-0.06 (-0.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

LINKBANCORP Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-5.47%
3 Month
Performance
-8.32%
6 Month
Performance
-1.69%
Year-To-Date
Performance
-19.82%
1 Year
Performance
+25.29%
Receive LNKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LINKBANCORP and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LNKB Stock Chart for Sunday, June, 2, 2024

LNKB Chart by TradingView

LINKBANCORP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.53$6.39
-2.14%		$6.49$6.2640,845 shs$238.73 million
05/30/2024$6.53$6.53$6.57$6.3442,421 shs$243.96 million
05/29/2024$6.55$6.53
-0.31%		$6.55$6.4523,595 shs$243.96 million
05/28/2024$6.50$6.55
+0.77%		$6.75$6.4499,928 shs$244.71 million
05/27/2024$6.50$6.50$6.50$6.3817,800 shs$242.84 million
05/24/2024$6.58$6.50
-1.22%		$6.50$6.3817,843 shs$242.84 million
05/23/2024$6.48$6.58
+1.54%		$6.63$6.3721,334 shs$245.83 million
05/22/2024$6.70$6.48
-3.28%		$6.66$6.4222,783 shs$242.07 million
05/21/2024$6.68$6.70
+0.30%		$6.75$6.6030,374 shs$250.31 million
05/20/2024$6.62$6.68
+0.91%		$6.69$6.6217,309 shs$249.57 million
05/17/2024$6.64$6.62
-0.30%		$6.75$6.6122,071 shs$247.32 million
05/16/2024$6.50$6.64
+2.15%		$6.65$6.4519,043 shs$248.00 million
05/15/2024$6.64$6.50
-2.11%		$6.68$6.5026,941 shs$242.78 million
05/14/2024$6.50$6.64
+2.15%		$6.80$6.5324,267 shs$248.00 million
05/13/2024$6.53$6.50
-0.46%		$6.57$6.4036,954 shs$242.78 million
05/10/2024$6.31$6.53
+3.49%		$6.65$6.2428,270 shs$243.88 million
05/09/2024$6.56$6.31
-3.81%		$6.70$6.1537,348 shs$235.67 million
05/08/2024$6.30$6.56
+4.13%		$6.61$6.2618,975 shs$245.00 million
05/07/2024$6.42$6.30
-1.87%		$6.58$6.3018,529 shs$235.29 million
05/06/2024$6.49$6.42
-1.08%		$6.53$6.2521,783 shs$239.79 million
05/03/2024$6.76$6.49
-3.99%		$6.77$6.4523,147 shs$242.40 million
05/02/2024$6.58$6.76
+2.74%		$6.80$6.5517,291 shs$252.47 million
05/01/2024$6.63$6.58
-0.75%		$6.69$6.4916,177 shs$245.76 million
04/30/2024$6.62$6.63
+0.15%		$6.79$6.5036,692 shs$247.63 million
04/29/2024$6.70$6.62
-1.19%		$6.80$6.5215,861 shs$247.26 million
04/26/2024$6.70$6.70$6.73$6.5924,268 shs$250.25 million
04/25/2024$6.70$6.70$6.75$6.6017,715 shs$250.25 million
04/24/2024$6.55$6.70
+2.29%		$6.74$6.5821,121 shs$250.25 million
04/23/2024$6.66$6.55
-1.65%		$6.75$6.5312,785 shs$244.63 million
04/22/2024$6.57$6.66
+1.37%		$6.80$6.5436,740 shs$248.75 million
04/19/2024$6.28$6.57
+4.62%		$6.65$6.2319,563 shs$245.39 million
04/18/2024$6.20$6.28
+1.29%		$6.28$6.1631,393 shs$234.56 million
04/17/2024$6.26$6.20
-0.96%		$6.28$6.1628,422 shs$231.57 million
04/16/2024$6.32$6.26
-0.95%		$6.32$6.2629,787 shs$233.81 million
04/15/2024$6.32$6.32$6.34$6.2617,835 shs$236.05 million
04/12/2024$6.32$6.32$6.40$6.3030,542 shs$236.05 million
04/11/2024$6.56$6.32
-3.66%		$6.64$6.2654,398 shs$236.05 million
04/10/2024$6.77$6.56
-3.10%		$6.76$6.5123,142 shs$245.02 million
04/09/2024$6.79$6.77
-0.29%		$6.84$6.7119,092 shs$252.85 million
04/08/2024$6.80$6.79
-0.15%		$6.90$6.7622,691 shs$253.61 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$6.69$6.80
+1.64%		$6.89$6.5730,043 shs$110.43 million
04/04/2024$6.63$6.69
+0.90%		$6.73$6.6221,151 shs$108.67 million
04/03/2024$6.76$6.63
-1.92%		$6.83$6.6318,677 shs$107.67 million
04/02/2024$6.90$6.76
-2.03%		$6.92$6.7615,395 shs$109.78 million
04/01/2024$6.94$6.90
-0.58%		$6.93$6.7925,528 shs$112.06 million
03/29/2024$6.94$6.94$7.00$6.9314,102 shs$112.73 million
03/28/2024$7.00$6.94
-0.86%		$7.00$6.9314,102 shs$112.71 million
03/27/2024$7.04$7.00
-0.57%		$7.03$6.9420,260 shs$113.68 million
03/26/2024$7.08$7.04
-0.56%		$7.11$6.9930,732 shs$114.33 million
03/25/2024$7.08$7.08$7.08$6.9729,010 shs$114.98 million
03/22/2024$6.97$7.08
+1.58%		$7.08$6.9038,278 shs$114.98 million
03/21/2024$6.85$6.97
+1.75%		$6.97$6.6340,719 shs$113.19 million
03/20/2024$6.59$6.85
+3.95%		$6.86$6.6052,598 shs$111.24 million
03/19/2024$7.08$6.59
-6.92%		$7.10$6.5939,192 shs$107.04 million
03/18/2024$7.05$7.08
+0.43%		$7.22$7.0526,046 shs$114.98 million
03/15/2024$7.13$7.05
-1.12%		$7.36$7.0040,943 shs$114.49 million
03/14/2024$7.09$7.13
+0.56%		$7.17$7.0912,142 shs$115.79 million
03/13/2024$7.01$7.09
+1.14%		$7.19$7.0916,656 shs$115.14 million
03/12/2024$7.23$7.01
-3.04%		$7.21$7.0034,568 shs$113.84 million
03/11/2024$7.30$7.23
-0.96%		$7.40$7.2021,523 shs$117.42 million
03/08/2024$6.85$7.30
+6.57%		$7.31$6.8033,625 shs$118.55 million
03/07/2024$7.00$6.85
-2.14%		$7.20$6.7651,531 shs$111.24 million
03/06/2024$7.21$7.00
-2.91%		$7.45$6.8848,505 shs$113.68 million
03/05/2024$6.90$7.21
+4.49%		$7.48$6.9184,136 shs$117.11 million
03/04/2024$6.97$6.90
-1.00%		$7.04$6.8334,015 shs$112.06 million
03/01/2024$6.88$6.97
+1.31%		$6.97$6.8013,127 shs$113.19 million

Related Companies:
This page (NASDAQ:LNKB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company