John Marshall Bancorp (JMSB) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free JMSB Stock Alerts $17.25 -0.09 (-0.52%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media John Marshall Bancorp Stock Price Performance5 Day Performance+0.47%1 Month Performance-0.58%3 Month Performance-7.56%6 Month Performance-9.69%Year-To-Date Performance-23.54%1 Year Performance-8.00% Receive JMSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Marshall Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… JMSB Stock Chart for Sunday, May, 19, 2024 JMSB Chart by TradingView John Marshall Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$17.34$17.25-0.52%$17.47$17.137,975 shs$245.30 million05/16/2024$17.16$17.34+1.05%$17.34$17.0211,894 shs$246.58 million05/15/2024$17.17$17.16-0.06%$17.70$17.168,266 shs$244.02 million05/14/2024$16.50$17.17+4.06%$17.24$16.918,598 shs$244.18 million05/13/2024$17.01$16.50-3.00%$17.10$15.8347,364 shs$234.63 million05/10/2024$17.69$17.01-3.84%$17.72$17.0110,704 shs$241.90 million Get the Latest News and Ratings for JMSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Marshall Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$17.34$17.69+2.02%$17.69$17.436,587 shs$251.57 million05/08/2024$17.64$17.34-1.70%$17.74$17.344,619 shs$246.58 million05/07/2024$17.77$17.64-0.73%$17.82$17.648,342 shs$250.84 million05/06/2024$17.43$17.77+1.95%$17.82$17.498,849 shs$252.69 million05/03/2024$17.12$17.43+1.81%$17.47$17.335,898 shs$247.86 million05/02/2024$17.02$17.12+0.59%$17.48$17.0014,924 shs$243.45 million05/01/2024$16.52$17.02+3.03%$17.41$16.4421,414 shs$241.17 million04/30/2024$17.37$16.52-4.89%$17.48$16.5213,440 shs$234.09 million04/29/2024$17.36$17.37+0.06%$17.48$16.9514,344 shs$246.15 million04/26/2024$17.00$17.36+2.12%$17.50$17.2511,593 shs$245.99 million04/25/2024$17.00$17.00$17.50$16.8218,576 shs$240.91 million04/24/2024$17.19$17.00-1.11%$17.22$16.9014,313 shs$240.89 million04/23/2024$17.18$17.19+0.06%$17.20$16.4323,701 shs$243.58 million04/22/2024$17.35$17.18-0.98%$17.43$17.186,507 shs$243.44 million04/19/2024$16.81$17.35+3.21%$17.40$16.646,641 shs$245.85 million04/18/2024$16.30$16.81+3.13%$17.25$16.2521,479 shs$238.20 million04/17/2024$16.26$16.30+0.25%$16.63$16.254,398 shs$230.97 million04/16/2024$15.51$16.26+4.84%$16.34$15.0011,502 shs$230.40 million04/15/2024$15.55$15.51-0.26%$15.54$15.0012,114 shs$219.79 million04/12/2024$16.77$15.55-7.27%$17.50$15.5011,731 shs$220.34 million04/11/2024$16.36$16.77+2.51%$16.77$16.089,869 shs$237.65 million04/10/2024$17.14$16.36-4.55%$17.50$16.0013,750 shs$231.82 million04/09/2024$16.76$17.14+2.27%$17.40$16.782,862 shs$242.87 million04/08/2024$16.93$16.76-1.00%$16.76$16.763,595 shs$237.49 million04/05/2024$17.09$16.93-0.94%$17.80$16.935,297 shs$239.90 million04/04/2024$17.76$17.09-3.77%$18.00$17.0815,124 shs$242.17 million04/03/2024$17.46$17.76+1.72%$17.94$17.239,134 shs$251.66 million04/02/2024$17.32$17.46+0.81%$17.54$15.7222,356 shs$247.41 million04/01/2024$17.92$17.32-3.35%$17.46$17.078,089 shs$245.44 million03/29/2024$17.92$17.92$18.09$17.319,048 shs$253.93 million03/28/2024$18.10$17.92-0.99%$18.09$17.319,048 shs$253.93 million03/27/2024$17.80$18.10+1.69%$18.14$17.7011,085 shs$256.48 million03/26/2024$18.14$17.80-1.87%$18.14$17.546,458 shs$252.24 million03/25/2024$17.48$18.14+3.78%$18.14$17.1311,579 shs$257.04 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024$18.36$17.48-4.79%$18.62$17.4818,692 shs$246.99 million03/21/2024$18.20$18.36+0.88%$18.49$17.3317,215 shs$259.35 million03/20/2024$17.63$18.20+3.23%$18.43$17.5114,233 shs$257.17 million03/19/2024$17.75$17.63-0.68%$18.37$17.638,911 shs$249.11 million03/18/2024$18.50$17.75-4.05%$18.73$17.7512,906 shs$250.81 million03/15/2024$17.69$18.50+4.58%$18.56$17.1546,073 shs$261.41 million03/14/2024$18.09$17.69-2.21%$17.79$16.6551,998 shs$249.96 million03/13/2024$17.60$18.09+2.78%$18.09$17.6814,192 shs$255.61 million03/12/2024$17.66$17.60-0.34%$18.06$17.227,995 shs$248.62 million03/11/2024$17.95$17.66-1.62%$18.04$17.489,355 shs$249.54 million03/08/2024$17.82$17.95+0.73%$18.09$17.5211,931 shs$253.63 million03/07/2024$17.79$17.82+0.17%$18.29$17.6718,574 shs$251.73 million03/06/2024$17.52$17.79+1.54%$17.79$17.506,162 shs$251.37 million03/05/2024$17.46$17.52+0.34%$17.92$17.476,203 shs$247.56 million03/04/2024$17.71$17.46-1.41%$17.88$17.466,608 shs$246.71 million03/01/2024$17.50$17.71+1.20%$17.82$17.5410,560 shs$250.24 million02/29/2024$17.55$17.50-0.28%$18.08$17.0315,575 shs$247.28 million02/28/2024$17.90$17.55-1.96%$18.44$17.4419,299 shs$247.98 million02/27/2024$17.84$17.90+0.34%$18.40$17.905,790 shs$252.93 million02/26/2024$18.02$17.84-1.00%$18.40$17.7415,412 shs$252.08 million02/23/2024$17.91$18.02+0.61%$18.31$17.656,447 shs$254.62 million02/22/2024$17.50$17.91+2.34%$17.93$16.9446,531 shs$253.00 million02/21/2024$17.62$17.50-0.68%$17.58$16.9213,703 shs$247.28 million02/20/2024$18.66$17.62-5.57%$18.60$17.5311,092 shs$248.97 million02/19/2024$18.66$18.66$19.29$18.5714,900 shs$263.67 million Related Companies: SSBK Stock Price Chart LNKB Stock Price Chart MVBF Stock Price Chart FRBA Stock Price Chart USCB Stock Price Chart CIVB Stock Price Chart BMRC Stock Price Chart BCML Stock Price Chart FRST Stock Price Chart PCB Stock Price Chart Receive JMSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Marshall Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JMSB) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Marshall Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.