Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

KLX Energy Services (KLXE) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free KLXE Stock Alerts
$5.87
+0.04 (+0.69%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

KLX Energy Services Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
-18.59%
3 Month
Performance
-36.47%
6 Month
Performance
-40.28%
Year-To-Date
Performance
-47.87%
1 Year
Performance
-40.89%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

KLXE Stock Chart for Monday, May, 20, 2024

KLXE Chart by TradingView

KLX Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.83$5.87
+0.69%		$5.91$5.69210,966 shs$99.03 million
05/16/2024$5.71$5.83
+2.19%		$5.91$5.67106,911 shs$98.35 million
05/15/2024$5.94$5.71
-3.96%		$5.97$5.45346,567 shs$96.24 million
05/14/2024$5.66$5.94
+4.95%		$5.96$5.68172,909 shs$100.19 million
05/13/2024$5.60$5.66
+1.07%		$5.98$5.58317,869 shs$95.48 million
05/10/2024$6.04$5.60
-7.28%		$6.01$5.47302,429 shs$93.67 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$6.06$6.04
-0.33%		$6.20$5.86315,141 shs$101.03 million
05/08/2024$6.63$6.06
-8.60%		$6.62$5.30621,879 shs$101.38 million
05/07/2024$6.71$6.63
-1.19%		$6.90$6.62131,921 shs$110.92 million
05/06/2024$6.77$6.71
-0.89%		$6.95$6.65119,874 shs$112.26 million
05/03/2024$6.57$6.77
+3.04%		$6.90$6.53133,647 shs$113.26 million
05/02/2024$6.29$6.57
+4.45%		$6.67$6.25149,760 shs$109.92 million
05/01/2024$6.63$6.29
-5.13%		$6.77$6.25242,215 shs$105.23 million
04/30/2024$7.09$6.63
-6.49%		$7.11$6.56452,525 shs$110.92 million
04/29/2024$7.02$7.09
+1.00%		$7.10$6.93120,455 shs$118.59 million
04/26/2024$7.10$7.02
-1.13%		$7.24$6.9670,875 shs$117.45 million
04/25/2024$7.13$7.10
-0.42%		$7.16$6.86205,263 shs$118.76 million
04/24/2024$7.45$7.13
-4.30%		$7.56$7.04126,803 shs$119.29 million
04/23/2024$7.03$7.45
+5.97%		$7.46$6.87145,783 shs$124.64 million
04/22/2024$7.21$7.03
-2.50%		$7.21$6.94144,244 shs$117.61 million
04/19/2024$7.00$7.21
+3.00%		$7.22$6.92184,596 shs$120.62 million
04/18/2024$7.00$7.00$7.23$6.97122,949 shs$117.11 million
04/17/2024$7.33$7.00
-4.50%		$7.50$6.93245,412 shs$117.11 million
04/16/2024$7.61$7.33
-3.68%		$7.61$7.13328,255 shs$122.63 million
04/15/2024$7.61$7.61$7.91$7.41386,698 shs$127.29 million
04/12/2024$7.59$7.61
+0.26%		$8.10$7.54197,048 shs$127.32 million
04/11/2024$7.77$7.59
-2.32%		$7.85$7.52136,931 shs$126.96 million
04/10/2024$7.67$7.77
+1.30%		$7.81$7.39189,927 shs$129.99 million
04/09/2024$7.78$7.67
-1.41%		$7.89$7.62193,172 shs$128.32 million
04/08/2024$7.61$7.78
+2.23%		$8.13$7.58232,542 shs$130.16 million
04/05/2024$7.47$7.61
+1.87%		$7.71$7.36141,685 shs$127.32 million
04/04/2024$7.98$7.47
-6.39%		$7.98$7.43228,587 shs$124.97 million
04/03/2024$7.69$7.98
+3.77%		$8.00$7.59150,681 shs$133.51 million
04/02/2024$7.60$7.69
+1.18%		$7.86$7.48174,394 shs$128.65 million
04/01/2024$7.74$7.60
-1.81%		$7.79$7.49338,908 shs$127.13 million
03/29/2024$7.74$7.74$7.79$7.35409,830 shs$129.49 million
03/28/2024$7.29$7.74
+6.17%		$7.79$7.35409,830 shs$129.49 million
03/27/2024$7.05$7.29
+3.40%		$7.32$7.06208,730 shs$121.89 million
03/26/2024$7.28$7.05
-3.16%		$7.37$7.02222,386 shs$117.89 million
03/25/2024$7.27$7.28
+0.14%		$7.49$7.22126,937 shs$121.72 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$7.66$7.27
-5.09%		$7.72$7.26225,432 shs$121.55 million
03/21/2024$7.72$7.66
-0.78%		$7.91$7.64292,127 shs$128.09 million
03/20/2024$7.73$7.72
-0.13%		$7.77$7.45164,940 shs$129.08 million
03/19/2024$7.34$7.73
+5.31%		$7.81$7.25287,511 shs$129.25 million
03/18/2024$7.33$7.34
+0.14%		$7.45$7.07166,689 shs$122.73 million
03/15/2024$7.05$7.33
+3.97%		$7.37$6.93421,576 shs$122.56 million
03/14/2024$7.17$7.05
-1.67%		$7.29$6.91272,047 shs$117.88 million
03/13/2024$7.25$7.17
-1.10%		$7.57$7.13188,429 shs$119.88 million
03/12/2024$7.36$7.25
-1.49%		$7.38$7.08319,986 shs$118.95 million
03/11/2024$7.39$7.36
-0.41%		$7.39$7.15265,479 shs$120.78 million
03/08/2024$7.51$7.39
-1.60%		$7.64$7.33245,788 shs$121.27 million
03/07/2024$7.71$7.51
-2.59%		$8.00$7.49311,954 shs$123.22 million
03/06/2024$7.64$7.71
+0.92%		$8.20$7.66247,940 shs$126.52 million
03/05/2024$7.83$7.64
-2.43%		$7.89$7.61229,730 shs$125.37 million
03/04/2024$8.28$7.83
-5.43%		$8.34$7.80398,240 shs$128.49 million
03/01/2024$8.12$8.28
+1.97%		$8.60$8.22110,102 shs$135.88 million
02/29/2024$8.07$8.12
+0.62%		$8.32$8.01194,078 shs$133.25 million
02/28/2024$8.54$8.07
-5.50%		$8.77$8.02163,172 shs$132.43 million
02/27/2024$8.13$8.54
+5.04%		$8.78$8.00203,719 shs$140.14 million
02/26/2024$9.09$8.13
-10.56%		$8.90$7.68753,778 shs$133.41 million
02/23/2024$8.91$9.09
+2.02%		$9.14$8.7373,262 shs$149.17 million
02/22/2024$9.00$8.91
-1.00%		$9.17$8.8289,270 shs$146.19 million
02/21/2024$9.24$9.00
-2.60%		$9.42$8.9696,736 shs$147.69 million
02/20/2024$9.57$9.24
-3.45%		$9.48$9.1356,431 shs$151.63 million
02/19/2024$9.57$9.57$9.80$9.2470,300 shs$157.04 million

Related Companies:
This page (NASDAQ:KLXE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders