NCS Multistage (NCSM) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free NCSM Stock Alerts $18.02 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends NCS Multistage Stock Price Performance5 Day Performance+1.95%1 Month Performance+1.31%3 Month Performance+13.00%6 Month Performance+45.24%Year-To-Date Performance+0.97%1 Year Performance+6.02% Receive NCSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NCS Multistage and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now NCSM Stock Chart for Sunday, June, 2, 2024 NCSM Chart by TradingView NCS Multistage Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$18.02$17.75-1.50%$17.98$17.75144 shs$44.38 million05/30/2024$18.14$18.02-0.66%$18.02$18.02319 shs$45.05 million05/29/2024$17.68$18.14+2.60%$18.14$18.14150 shs$45.40 million05/28/2024$17.98$17.68-1.67%$18.69$17.681,734 shs$44.20 million05/27/2024$17.98$17.98$18.08$16.944,300 shs$44.95 million05/24/2024$17.19$17.98+4.60%$18.08$16.944,324 shs$45.00 million Get the Latest News and Ratings for NCSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NCS Multistage and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$16.53$17.19+3.99%$17.62$16.852,294 shs$42.98 million05/22/2024$17.52$16.53-5.65%$18.21$16.538,272 shs$41.33 million05/21/2024$17.83$17.52-1.74%$18.42$17.334,611 shs$43.80 million05/20/2024$17.91$17.83-0.45%$18.20$17.273,599 shs$44.58 million05/17/2024$16.94$17.91+5.73%$17.91$17.40958 shs$44.78 million05/16/2024$18.10$16.94-6.41%$18.24$16.586,350 shs$42.35 million05/15/2024$18.15$18.10-0.28%$18.10$18.10342 shs$45.25 million05/14/2024$17.80$18.15+1.97%$18.15$18.15418 shs$45.38 million05/13/2024$18.60$17.80-4.30%$18.23$17.631,189 shs$44.50 million05/10/2024$18.80$18.60-1.06%$18.64$18.601,841 shs$46.56 million05/09/2024$18.38$18.80+2.29%$18.98$18.381,176 shs$47.06 million05/08/2024$17.81$18.38+3.20%$18.38$18.26883 shs$45.95 million05/07/2024$17.79$17.81+0.11%$18.27$17.663,322 shs$44.53 million05/06/2024$17.42$17.79+2.12%$17.79$17.79365 shs$44.48 million05/03/2024$17.79$17.42-2.08%$18.69$17.421,132 shs$43.38 million05/02/2024$16.05$17.79+10.84%$18.45$16.3717,737 shs$44.30 million05/01/2024$16.40$16.05-2.13%$16.37$16.05145 shs$39.96 million04/30/2024$16.40$16.40+0.01%$16.40$16.39412 shs$40.84 million04/29/2024$16.35$16.40+0.30%$16.49$16.211,810 shs$40.83 million04/26/2024$16.35$16.35-0.02%$16.50$16.202,411 shs$40.71 million04/25/2024$16.03$16.35+2.01%$16.35$16.3529 shs$40.65 million04/24/2024$16.35$16.03-1.98%$16.22$16.035 shs$39.92 million04/23/2024$16.35$16.35$16.35$16.357 shs$40.72 million04/22/2024$16.30$16.35+0.33%$16.35$16.011,460 shs$40.72 million04/19/2024$16.46$16.30-0.97%$16.37$16.30338 shs$40.59 million04/18/2024$16.05$16.46+2.55%$16.46$16.45115 shs$40.99 million04/17/2024$16.06$16.05-0.06%$16.05$16.05207 shs$39.96 million04/16/2024$16.68$16.06-3.71%$16.28$16.05799 shs$39.99 million04/15/2024$16.43$16.68+1.55%$16.68$15.351,404 shs$41.53 million04/12/2024$16.59$16.43-0.99%$16.80$16.431,140 shs$40.90 million04/11/2024$16.44$16.59+0.91%$16.59$16.01752 shs$41.24 million04/10/2024$16.69$16.44-1.51%$16.44$16.44242 shs$40.94 million04/09/2024$16.72$16.69-0.17%$16.69$16.69219 shs$41.56 million04/08/2024$16.20$16.72+3.21%$16.72$16.13612 shs$41.63 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$15.82$16.20+2.40%$16.50$16.051,312 shs$40.34 million04/04/2024$15.82$15.82$15.82$15.82185 shs$39.39 million04/03/2024$16.05$15.82-1.43%$16.50$15.4010,250 shs$39.39 million04/02/2024$16.00$16.05+0.31%$16.21$15.4112,260 shs$39.96 million04/01/2024$16.03$16.00-0.19%$16.11$15.256,096 shs$39.78 million03/29/2024$16.03$16.03$16.03$16.03345 shs$39.92 million03/28/2024$16.03$16.03$16.03$16.03345 shs$39.92 million03/27/2024$16.01$16.03+0.12%$16.50$15.97663 shs$39.92 million03/26/2024$16.05$16.01-0.25%$16.01$15.661,984 shs$39.80 million03/25/2024$16.05$16.05$16.05$16.0571 shs$39.96 million03/22/2024$16.08$16.05-0.19%$16.49$16.017,367 shs$39.96 million03/21/2024$15.71$16.08+2.36%$16.08$15.5414,150 shs$39.98 million03/20/2024$15.70$15.71+0.06%$15.71$15.705,730 shs$39.12 million03/19/2024$15.77$15.70-0.44%$15.76$15.514,415 shs$39.09 million03/18/2024$15.49$15.77+1.81%$15.90$15.512,671 shs$39.27 million03/15/2024$15.61$15.50-0.68%$15.75$15.209,824 shs$38.60 million03/14/2024$15.50$15.61+0.68%$15.61$15.331,343 shs$38.86 million03/13/2024$15.26$15.50+1.57%$15.53$14.7516,050 shs$38.60 million03/12/2024$16.07$15.26-5.04%$15.26$15.26851 shs$37.22 million03/11/2024$15.77$16.07+1.90%$16.07$15.604,298 shs$39.21 million03/08/2024$15.35$15.77+2.74%$15.95$14.8210,457 shs$38.48 million03/07/2024$14.91$15.35+2.95%$15.35$15.35222 shs$37.44 million03/06/2024$15.05$14.91-0.93%$15.35$14.91222 shs$36.38 million03/05/2024$15.49$15.05-2.84%$15.35$14.753,256 shs$36.72 million03/04/2024$15.95$15.49-2.88%$15.49$14.752,459 shs$37.80 million03/01/2024$14.75$15.95+8.14%$15.95$15.95231 shs$38.92 million Related Companies: TUSK Stock Price Chart NINE Stock Price Chart RCON Stock Price Chart SLB Stock Price Chart HAL Stock Price Chart LBRT Stock Price Chart PFHC Stock Price Chart XPRO Stock Price Chart OII Stock Price Chart HLX Stock Price Chart Receive NCSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCS Multistage and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCSM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe only AI company to buyPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NCS Multistage Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.