Free Trial

Recon Technology (RCON) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free RCON Stock Alerts
$1.50
+0.01 (+0.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Recon Technology Stock Price Performance

5 Day
Performance
-5.06%
1 Month
Performance
-12.79%
3 Month
Performance
-50.10%
6 Month
Performance
-69.71%
Year-To-Date
Performance
-64.31%
1 Year
Performance
-79.17%
Receive RCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recon Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

RCON Stock Chart for Sunday, June, 2, 2024

RCON Chart by TradingView

Recon Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.49$1.50
+0.67%		$1.53$1.493,370 shs$3.48 million
05/30/2024$1.46$1.49
+2.05%		$1.50$1.464,565 shs$3.46 million
05/29/2024$1.50$1.46
-2.67%		$1.54$1.4514,763 shs$3.39 million
05/28/2024$1.58$1.50
-5.06%		$1.65$1.4553,348 shs$3.48 million
05/27/2024$1.58$1.58$1.64$1.5810,300 shs$3.67 million
05/24/2024$1.62$1.58
-2.47%		$1.64$1.5810,307 shs$3.67 million
05/23/2024$1.63$1.62
-0.61%		$1.78$1.5653,049 shs$3.76 million
05/22/2024$1.69$1.63
-3.55%		$1.67$1.6214,159 shs$3.78 million
05/21/2024$1.66$1.69
+1.81%		$1.71$1.6315,337 shs$3.92 million
05/20/2024$1.69$1.66
-1.78%		$1.68$1.6115,536 shs$3.85 million
05/17/2024$1.76$1.69
-3.97%		$1.75$1.6837,966 shs$3.92 million
05/16/2024$1.70$1.76
+3.52%		$1.78$1.6928,298 shs$4.08 million
05/15/2024$1.77$1.70
-3.95%		$1.79$1.6827,322 shs$3.94 million
05/14/2024$1.79$1.77
-1.03%		$1.80$1.7527,389 shs$4.11 million
05/13/2024$1.76$1.79
+1.61%		$1.87$1.76101,291 shs$4.15 million
05/10/2024$1.84$1.76
-4.35%		$1.88$1.76112,732 shs$4.08 million
05/09/2024$1.81$1.84
+1.66%		$1.94$1.7787,219 shs$4.27 million
05/08/2024$1.82$1.81
-0.55%		$1.92$1.7928,710 shs$4.20 million
05/07/2024$1.75$1.82
+4.00%		$2.12$1.75279,361 shs$4.22 million
05/06/2024$1.72$1.75
+1.74%		$1.84$1.72102,975 shs$4.06 million
05/03/2024$1.80$1.72
-4.44%		$1.96$1.66378,784 shs$3.99 million
05/02/2024$1.72$1.80
+4.65%		$1.87$1.63187,957 shs$75.06 million
05/01/2024$0.09$1.72
+1,716.26%		$1.99$1.38254,676 shs$71.72 million
04/30/2024$1.75$0.09
-94.58%		$0.10$0.091.80 million shs$3.95 million
04/29/2024$1.64$1.75
+6.59%		$1.78$1.45117,958 shs$4.05 million
04/26/2024$1.48$1.64
+10.98%		$2.51$1.53676,463 shs$3.80 million
04/25/2024$1.56$1.48
-5.64%		$1.62$1.4045,037 shs$3.42 million
04/24/2024$1.82$1.56
-14.13%		$1.84$1.26129,004 shs$3.62 million
04/23/2024$1.89$1.82
-3.71%		$1.89$1.8022,688 shs$4.22 million
04/22/2024$1.99$1.89
-4.80%		$2.00$1.8045,256 shs$4.38 million
04/19/2024$1.77$1.99
+12.20%		$2.02$1.7795,459 shs$4.60 million
04/18/2024$1.79$1.77
-1.20%		$1.80$1.7221,926 shs$4.10 million
04/17/2024$1.95$1.79
-8.20%		$1.95$1.6464,419 shs$4.15 million
04/16/2024$2.45$1.95
-20.22%		$2.46$1.91147,781 shs$4.52 million
04/15/2024$2.87$2.45
-14.57%		$2.86$2.39305,992 shs$5.67 million
04/12/2024$2.61$2.86
+9.66%		$3.47$2.38721,568 shs$6.63 million
04/11/2024$2.69$2.61
-3.01%		$2.70$2.4039,660 shs$6.05 million
04/10/2024$2.47$2.69
+8.81%		$2.95$2.30242,341 shs$6.23 million
04/09/2024$2.48$2.47
-0.07%		$2.48$2.346,880 shs$5.73 million
04/08/2024$2.43$2.48
+1.85%		$2.51$2.275,512 shs$5.73 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$2.25$2.43
+7.83%		$2.61$2.2330,006 shs$5.63 million
04/04/2024$2.46$2.25
-8.35%		$2.43$2.244,771 shs$5.22 million
04/03/2024$2.50$2.46
-1.59%		$2.48$2.1826,285 shs$5.70 million
04/02/2024$2.56$2.50
-2.53%		$2.69$2.3657,277 shs$5.79 million
04/01/2024$2.66$2.56
-3.78%		$2.66$2.457,095 shs$5.94 million
03/29/2024$2.66$2.66$2.79$2.5023,609 shs$6.17 million
03/28/2024$2.50$2.66
+6.40%		$2.79$2.5021,456 shs$6.17 million
03/27/2024$2.39$2.50
+4.59%		$2.52$2.369,252 shs$5.80 million
03/26/2024$2.45$2.39
-2.28%		$2.51$2.392,704 shs$5.55 million
03/25/2024$2.47$2.45
-0.72%		$2.47$2.405,464 shs$5.68 million
03/22/2024$2.45$2.47
+0.73%		$2.52$2.472,197 shs$5.72 million
03/21/2024$2.50$2.45
-2.16%		$2.52$2.397,371 shs$5.68 million
03/20/2024$2.41$2.50
+4.04%		$2.53$2.345,806 shs$5.80 million
03/19/2024$2.47$2.41
-2.41%		$2.47$2.309,372 shs$5.58 million
03/18/2024$2.52$2.47
-2.14%		$2.65$2.4510,634 shs$5.71 million
03/15/2024$2.48$2.52
+1.60%		$2.59$2.523,944 shs$5.84 million
03/14/2024$2.71$2.48
-8.56%		$2.83$2.2514,638 shs$5.75 million
03/13/2024$2.69$2.71
+0.94%		$2.75$2.643,031 shs$6.28 million
03/12/2024$2.63$2.69
+2.19%		$2.83$2.5511,818 shs$6.23 million
03/11/2024$2.61$2.63
+0.62%		$2.79$2.5821,693 shs$6.09 million
03/08/2024$2.68$2.61
-2.42%		$2.79$2.613,990 shs$6.06 million
03/07/2024$2.76$2.68
-3.12%		$2.81$2.677,129 shs$6.21 million
03/06/2024$2.86$2.76
-3.40%		$2.93$2.6711,459 shs$6.41 million
03/05/2024$2.95$2.86
-3.11%		$2.92$2.849,098 shs$6.63 million
03/04/2024$3.01$2.95
-1.74%		$3.06$2.889,920 shs$6.84 million
03/01/2024$3.06$3.01
-1.76%		$3.06$2.862,165 shs$6.96 million
02/29/2024$3.02$3.06
+1.43%		$3.17$2.979,802 shs$7.09 million

Related Companies:
This page (NASDAQ:RCON) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders