Free Trial

Kura Oncology (KURA) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free KURA Stock Alerts
$22.17
-0.81 (-3.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kura Oncology Stock Price Performance

5 Day
Performance
+6.03%
1 Month
Performance
+26.47%
3 Month
Performance
+7.52%
6 Month
Performance
+131.90%
Year-To-Date
Performance
+54.17%
1 Year
Performance
+72.53%
Receive KURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kura Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

KURA Stock Chart for Sunday, May, 19, 2024

KURA Chart by TradingView

Kura Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.98$22.17
-3.52%		$23.06$22.13582,334 shs$1.69 billion
05/16/2024$21.87$22.98
+5.08%		$23.10$21.601.14 million shs$1.75 billion
05/15/2024$20.91$21.87
+4.59%		$22.00$21.43765,348 shs$1.67 billion
05/14/2024$20.61$20.91
+1.46%		$21.78$20.70615,111 shs$1.59 billion
05/13/2024$20.71$20.61
-0.48%		$20.94$20.26338,536 shs$1.57 billion
05/10/2024$20.77$20.71
-0.29%		$21.03$20.02573,472 shs$1.58 billion
05/09/2024$20.55$20.77
+1.10%		$21.11$20.52422,284 shs$1.58 billion
05/08/2024$21.07$20.55
-2.49%		$20.88$20.14630,810 shs$1.57 billion
05/07/2024$21.01$21.07
+0.29%		$21.30$20.61536,610 shs$1.61 billion
05/06/2024$20.63$21.01
+1.84%		$21.26$20.70813,820 shs$1.60 billion
05/03/2024$20.59$20.63
+0.19%		$21.25$20.26605,625 shs$1.57 billion
05/02/2024$20.28$20.59
+1.53%		$20.64$19.96560,224 shs$1.57 billion
05/01/2024$19.62$20.28
+3.36%		$20.81$19.63754,600 shs$1.54 billion
04/30/2024$20.06$19.62
-2.19%		$20.35$19.60545,719 shs$1.49 billion
04/29/2024$19.65$20.06
+2.09%		$20.34$19.72507,632 shs$1.53 billion
04/26/2024$19.00$19.65
+3.42%		$19.71$18.95576,891 shs$1.50 billion
04/25/2024$18.75$19.00
+1.33%		$19.22$17.96888,900 shs$1.45 billion
04/24/2024$18.73$18.75
+0.11%		$18.92$18.41816,007 shs$1.43 billion
04/23/2024$18.19$18.73
+2.97%		$19.27$18.121.04 million shs$1.43 billion
04/22/2024$17.53$18.19
+3.76%		$19.18$17.922.00 million shs$1.39 billion
04/19/2024$17.68$17.53
-0.85%		$17.90$16.791.33 million shs$1.34 billion
04/18/2024$17.99$17.68
-1.72%		$18.05$17.541.65 million shs$1.35 billion
04/17/2024$18.59$17.99
-3.23%		$18.89$17.89660,270 shs$1.37 billion
04/16/2024$19.01$18.59
-2.21%		$18.94$18.41821,071 shs$1.42 billion
04/15/2024$19.48$19.01
-2.41%		$19.70$18.61751,803 shs$1.45 billion
04/12/2024$20.40$19.48
-4.51%		$20.30$19.00637,108 shs$1.48 billion
04/11/2024$19.90$20.40
+2.51%		$20.62$20.04763,773 shs$1.55 billion
04/10/2024$20.68$19.90
-3.77%		$20.24$19.71869,065 shs$1.52 billion
04/09/2024$20.42$20.68
+1.27%		$20.81$20.00404,859 shs$1.57 billion
04/08/2024$20.36$20.42
+0.29%		$20.72$20.12304,440 shs$1.55 billion
04/05/2024$20.36$20.36$20.81$19.58599,643 shs$1.55 billion
04/04/2024$20.34$20.36
+0.10%		$21.38$20.20918,005 shs$1.55 billion
04/03/2024$20.52$20.34
-0.88%		$20.83$20.23553,568 shs$1.55 billion
04/02/2024$21.82$20.52
-5.96%		$21.30$20.27752,839 shs$1.56 billion
04/01/2024$21.33$21.82
+2.30%		$21.89$20.98703,713 shs$1.66 billion
03/29/2024$21.33$21.33$21.65$20.89867,490 shs$1.62 billion
03/28/2024$21.17$21.33
+0.76%		$21.65$20.89867,488 shs$1.62 billion
03/27/2024$20.42$21.17
+3.67%		$21.23$20.27654,368 shs$1.61 billion
03/26/2024$20.99$20.42
-2.72%		$21.60$20.38778,339 shs$1.55 billion
03/25/2024$21.40$20.99
-1.92%		$21.96$20.93482,541 shs$1.60 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$21.35$21.40
+0.23%		$21.89$21.331.11 million shs$1.63 billion
03/21/2024$21.94$21.35
-2.69%		$22.82$21.27590,374 shs$1.63 billion
03/20/2024$21.69$21.94
+1.15%		$22.25$21.25831,227 shs$1.67 billion
03/19/2024$21.04$21.69
+3.09%		$21.76$20.651.06 million shs$1.65 billion
03/18/2024$22.34$21.04
-5.82%		$22.22$20.901.01 million shs$1.60 billion
03/15/2024$21.98$22.34
+1.64%		$22.97$21.923.30 million shs$1.70 billion
03/14/2024$22.83$21.98
-3.72%		$22.76$21.721.17 million shs$1.67 billion
03/13/2024$22.31$22.83
+2.33%		$23.02$22.35685,927 shs$1.74 billion
03/12/2024$22.82$22.31
-2.23%		$22.94$21.561.14 million shs$1.70 billion
03/11/2024$23.53$22.82
-3.02%		$24.16$22.781.20 million shs$1.74 billion
03/08/2024$22.26$23.53
+5.71%		$23.66$22.371.19 million shs$1.79 billion
03/07/2024$22.70$22.26
-1.94%		$23.75$21.871.83 million shs$1.69 billion
03/06/2024$21.04$22.70
+7.89%		$23.13$21.231.58 million shs$1.73 billion
03/05/2024$21.31$21.04
-1.27%		$21.51$20.74471,667 shs$1.60 billion
03/04/2024$21.59$21.31
-1.30%		$21.77$21.08523,808 shs$1.62 billion
03/01/2024$21.08$21.59
+2.42%		$21.96$21.07788,413 shs$1.64 billion
02/29/2024$21.38$21.08
-1.40%		$21.95$20.74698,056 shs$1.61 billion
02/28/2024$21.76$21.38
-1.75%		$22.53$21.351.70 million shs$1.63 billion
02/27/2024$20.74$21.76
+4.92%		$21.93$20.631.10 million shs$1.66 billion
02/26/2024$20.25$20.74
+2.42%		$21.03$20.22543,046 shs$1.58 billion
02/23/2024$19.59$20.25
+3.37%		$20.67$19.58572,568 shs$1.54 billion
02/22/2024$19.99$19.59
-2.00%		$20.28$19.26796,414 shs$1.49 billion
02/21/2024$20.28$19.99
-1.43%		$20.39$19.55563,700 shs$1.52 billion
02/20/2024$20.62$20.28
-1.65%		$21.89$19.471.86 million shs$1.54 billion
02/19/2024$20.62$20.62$20.64$20.07638,800 shs$1.57 billion

Related Companies:
This page (NASDAQ:KURA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company