Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Spyre Therapeutics (SYRE) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free SYRE Stock Alerts
$37.80
0.00 (0.00%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Spyre Therapeutics Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+16.63%
3 Month
Performance
+72.21%
Year-To-Date
Performance
+75.65%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SYRE Stock Chart for Monday, May, 20, 2024

SYRE Chart by TradingView

Spyre Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.80$37.80$38.18$36.95308,276 shs$1.52 billion
05/16/2024$37.38$37.80
+1.12%		$38.70$36.83282,967 shs$1.52 billion
05/15/2024$39.29$37.38
-4.86%		$40.49$36.62299,261 shs$1.51 billion
05/14/2024$37.00$39.29
+6.19%		$39.60$37.15400,034 shs$1.58 billion
05/13/2024$36.93$37.00
+0.19%		$38.42$36.04274,676 shs$1.49 billion
05/10/2024$35.19$36.93
+4.94%		$38.64$35.12429,293 shs$1.34 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$33.02$35.19
+6.57%		$36.00$32.46185,724 shs$1.27 billion
05/08/2024$34.24$33.02
-3.56%		$34.34$31.81245,076 shs$1.19 billion
05/07/2024$35.77$34.24
-4.28%		$35.75$33.53186,999 shs$1.24 billion
05/06/2024$35.78$35.77
-0.03%		$37.00$34.98208,175 shs$1.29 billion
05/03/2024$36.27$35.78
-1.35%		$39.04$35.17196,819 shs$1.29 billion
05/02/2024$33.87$36.27
+7.09%		$36.98$33.83389,590 shs$1.31 billion
05/01/2024$33.03$33.87
+2.54%		$34.39$31.39670,894 shs$1.22 billion
04/30/2024$34.89$33.03
-5.33%		$36.65$32.70489,375 shs$1.19 billion
04/29/2024$33.56$34.89
+3.96%		$35.85$33.41361,275 shs$1.26 billion
04/26/2024$32.47$33.56
+3.36%		$34.31$32.49225,965 shs$1.21 billion
04/25/2024$32.99$32.47
-1.58%		$33.23$31.27233,607 shs$1.17 billion
04/24/2024$34.25$32.99
-3.68%		$34.48$32.25203,859 shs$1.19 billion
04/23/2024$33.30$34.25
+2.87%		$35.88$32.42201,520 shs$1.24 billion
04/22/2024$32.41$33.30
+2.73%		$34.39$32.00261,719 shs$1.20 billion
04/19/2024$35.58$32.41
-8.91%		$35.40$31.97395,418 shs$131.26 million
04/18/2024$34.31$35.58
+3.70%		$36.67$33.58415,288 shs$144.10 million
04/17/2024$36.27$34.31
-5.40%		$36.37$32.00547,628 shs$138.96 million
04/16/2024$37.20$36.27
-2.50%		$38.03$35.86190,818 shs$146.86 million
04/15/2024$37.49$37.20
-0.77%		$38.54$36.31251,497 shs$150.66 million
04/12/2024$38.59$37.49
-2.85%		$40.83$37.42335,992 shs$151.83 million
04/11/2024$38.69$38.59
-0.26%		$39.01$36.83263,172 shs$156.25 million
04/10/2024$39.18$38.69
-1.25%		$39.75$35.63255,215 shs$156.69 million
04/09/2024$37.13$39.18
+5.52%		$39.53$36.52348,079 shs$158.68 million
04/08/2024$36.18$37.13
+2.63%		$38.07$35.91275,474 shs$150.38 million
04/05/2024$35.38$36.18
+2.26%		$37.62$34.67162,709 shs$146.53 million
04/04/2024$34.66$35.38
+2.08%		$36.67$34.74583,745 shs$143.29 million
04/03/2024$34.31$34.66
+1.02%		$35.56$33.57485,299 shs$140.37 million
04/02/2024$37.00$34.31
-7.27%		$38.99$34.12335,832 shs$138.96 million
04/01/2024$37.93$37.00
-2.45%		$39.69$36.42181,049 shs$149.85 million
03/29/2024$37.93$37.93$38.69$36.39951,529 shs$153.62 million
03/28/2024$37.00$37.93
+2.51%		$38.69$36.39951,529 shs$153.62 million
03/27/2024$37.61$37.00
-1.62%		$38.10$36.49573,300 shs$149.85 million
03/26/2024$38.48$37.61
-2.26%		$40.79$37.57327,867 shs$155.80 million
03/25/2024$41.20$38.48
-6.60%		$43.00$37.99456,371 shs$155.84 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$39.86$41.20
+3.36%		$42.43$39.62302,064 shs$166.86 million
03/21/2024$39.76$39.86
+0.25%		$42.78$38.53396,798 shs$161.43 million
03/20/2024$38.39$39.76
+3.57%		$40.33$37.41314,474 shs$161.03 million
03/19/2024$40.07$38.39
-4.19%		$41.02$37.63957,323 shs$155.48 million
03/18/2024$45.37$40.07
-11.68%		$47.97$39.60497,812 shs$162.28 million
03/15/2024$41.92$45.37
+8.23%		$47.61$41.002.23 million shs$183.75 million
03/14/2024$44.51$41.92
-5.82%		$44.74$41.04386,088 shs$169.78 million
03/13/2024$42.32$44.51
+5.17%		$45.82$42.55295,269 shs$180.27 million
03/12/2024$40.89$42.32
+3.50%		$42.45$39.39176,809 shs$171.35 million
03/11/2024$37.93$40.89
+7.80%		$41.65$35.93507,267 shs$165.60 million
03/08/2024$38.85$37.93
-2.37%		$41.01$37.38382,148 shs$153.62 million
03/07/2024$40.26$38.85
-3.50%		$41.09$38.05551,952 shs$157.34 million
03/06/2024$37.65$40.26
+6.93%		$40.81$36.15869,527 shs$163.05 million
03/05/2024$34.97$37.65
+7.66%		$39.77$36.291.76 million shs$152.48 million
03/04/2024$29.90$34.97
+16.96%		$35.35$30.901.31 million shs$141.63 million
03/01/2024$27.44$29.90
+8.97%		$32.99$28.481.00 million shs$121.10 million
02/29/2024$26.10$27.44
+5.13%		$28.80$24.851.17 million shs$111.13 million
02/28/2024$24.91$26.10
+4.78%		$26.32$24.35383,095 shs$105.71 million
02/27/2024$24.00$24.91
+3.79%		$24.91$23.62763,016 shs$100.86 million
02/26/2024$23.58$24.00
+1.78%		$24.77$23.05969,710 shs$97.20 million
02/23/2024$20.41$23.58
+15.53%		$23.74$20.13739,681 shs$95.50 million
02/22/2024$20.48$20.41
-0.34%		$21.19$20.07207,135 shs$82.66 million
02/21/2024$21.95$20.48
-6.70%		$21.91$20.12225,172 shs$82.94 million
02/20/2024$23.22$21.95
-5.47%		$23.37$21.39296,163 shs$88.90 million
02/19/2024$23.22$23.22$23.75$22.43996,500 shs$94.04 million

Related Companies:
This page (NASDAQ:SYRE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders