Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Liberty Broadband (LBRDK) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LBRDK Stock Alerts
$53.41
-0.63 (-1.17%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Liberty Broadband Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+7.08%
3 Month
Performance
-11.53%
6 Month
Performance
-35.91%
Year-To-Date
Performance
-33.73%
1 Year
Performance
-31.12%
Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

LBRDK Stock Chart for Monday, May, 20, 2024

LBRDK Chart by TradingView

Liberty Broadband Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$54.04$53.41
-1.17%		$54.01$52.991.13 million shs$7.63 billion
05/16/2024$52.70$54.04
+2.54%		$54.06$52.581.07 million shs$7.72 billion
05/15/2024$53.67$52.70
-1.81%		$54.04$52.161.48 million shs$7.53 billion
05/14/2024$52.97$53.67
+1.32%		$54.52$53.091.16 million shs$7.67 billion
05/13/2024$53.06$52.97
-0.17%		$54.26$52.95702,286 shs$7.57 billion
05/10/2024$51.48$53.06
+3.07%		$53.40$50.89856,997 shs$7.58 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$52.86$51.48
-2.61%		$53.31$51.301.25 million shs$7.36 billion
05/08/2024$52.16$52.86
+1.34%		$54.86$51.891.26 million shs$7.56 billion
05/07/2024$52.52$52.16
-0.69%		$53.21$51.922.89 million shs$7.46 billion
05/06/2024$51.88$52.52
+1.23%		$53.09$51.77822,771 shs$7.51 billion
05/03/2024$51.45$51.88
+0.84%		$52.85$51.62602,705 shs$7.42 billion
05/02/2024$50.92$51.45
+1.04%		$51.65$51.021.09 million shs$7.35 billion
05/01/2024$49.73$50.92
+2.39%		$51.28$49.66897,921 shs$7.28 billion
04/30/2024$50.37$49.73
-1.27%		$50.28$48.891.25 million shs$7.11 billion
04/29/2024$49.25$50.37
+2.27%		$50.80$49.401.19 million shs$7.20 billion
04/26/2024$49.39$49.25
-0.28%		$49.42$46.462.28 million shs$7.04 billion
04/25/2024$50.01$49.39
-1.24%		$49.75$48.151.08 million shs$7.06 billion
04/24/2024$50.01$50.01$50.01$48.98805,649 shs$7.15 billion
04/23/2024$49.86$50.01
+0.30%		$51.00$49.75865,835 shs$7.15 billion
04/22/2024$49.88$49.86
-0.04%		$50.42$49.15974,709 shs$7.13 billion
04/19/2024$48.86$49.88
+2.09%		$49.89$48.791.02 million shs$7.13 billion
04/18/2024$48.21$48.86
+1.35%		$49.24$48.05945,630 shs$6.98 billion
04/17/2024$48.19$48.21
+0.04%		$49.53$48.17959,153 shs$6.89 billion
04/16/2024$48.31$48.19
-0.25%		$48.99$47.871.06 million shs$6.89 billion
04/15/2024$48.58$48.31
-0.56%		$49.37$48.001.19 million shs$6.90 billion
04/12/2024$49.98$48.58
-2.80%		$49.75$48.53862,485 shs$6.94 billion
04/11/2024$49.50$49.98
+0.97%		$50.49$49.291.04 million shs$7.14 billion
04/10/2024$52.27$49.50
-5.30%		$51.49$49.161.14 million shs$7.08 billion
04/09/2024$52.41$52.27
-0.27%		$53.08$51.84820,221 shs$7.47 billion
04/08/2024$51.31$52.41
+2.14%		$52.59$50.751.04 million shs$7.49 billion
04/05/2024$52.26$51.31
-1.82%		$52.14$50.921.56 million shs$7.33 billion
04/04/2024$53.36$52.26
-2.06%		$54.39$52.241.06 million shs$7.47 billion
04/03/2024$54.28$53.36
-1.69%		$54.37$53.15930,249 shs$7.63 billion
04/02/2024$55.75$54.28
-2.64%		$55.84$54.091.41 million shs$7.76 billion
04/01/2024$57.23$55.75
-2.59%		$57.23$55.222.33 million shs$7.97 billion
03/29/2024$57.23$57.23$57.31$56.291.24 million shs$8.18 billion
03/28/2024$57.07$57.23
+0.28%		$57.31$56.291.24 million shs$8.18 billion
03/27/2024$55.50$57.07
+2.83%		$57.09$55.651.03 million shs$8.16 billion
03/26/2024$56.20$55.50
-1.25%		$56.66$55.291.17 million shs$7.93 billion
03/25/2024$56.00$56.20
+0.36%		$57.03$55.713.17 million shs$8.03 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$56.94$56.00
-1.65%		$57.26$55.97968,814 shs$8.00 billion
03/21/2024$57.23$56.94
-0.51%		$57.42$56.291.89 million shs$8.14 billion
03/20/2024$57.86$57.23
-1.09%		$58.12$56.35977,696 shs$8.18 billion
03/19/2024$58.18$57.86
-0.55%		$58.27$57.271.52 million shs$8.27 billion
03/18/2024$57.37$58.18
+1.41%		$59.05$57.191.15 million shs$8.32 billion
03/15/2024$57.67$57.37
-0.52%		$58.59$57.223.71 million shs$8.20 billion
03/14/2024$58.57$57.67
-1.54%		$58.67$57.551.78 million shs$8.24 billion
03/13/2024$58.28$58.57
+0.50%		$59.32$57.94906,230 shs$8.37 billion
03/12/2024$59.23$58.28
-1.60%		$59.55$57.85659,683 shs$8.33 billion
03/11/2024$56.89$59.23
+4.11%		$59.53$56.561.29 million shs$8.47 billion
03/08/2024$56.59$56.89
+0.53%		$57.25$56.24928,757 shs$8.13 billion
03/07/2024$56.20$56.59
+0.69%		$57.13$55.961.10 million shs$8.09 billion
03/06/2024$57.20$56.20
-1.75%		$57.81$55.201.60 million shs$8.03 billion
03/05/2024$57.03$57.20
+0.30%		$58.41$56.491.04 million shs$8.18 billion
03/04/2024$60.38$57.03
-5.55%		$60.27$56.991.48 million shs$8.15 billion
03/01/2024$60.18$60.38
+0.33%		$61.07$59.411.76 million shs$8.63 billion
02/29/2024$59.43$60.18
+1.26%		$60.60$59.961.83 million shs$8.60 billion
02/28/2024$60.47$59.43
-1.72%		$60.25$59.35904,814 shs$8.49 billion
02/27/2024$60.65$60.47
-0.30%		$61.30$60.09675,868 shs$8.64 billion
02/26/2024$62.00$60.65
-2.18%		$63.40$60.221.79 million shs$8.67 billion
02/23/2024$61.39$62.00
+0.99%		$62.69$60.861.11 million shs$9.06 billion
02/22/2024$59.48$61.39
+3.21%		$61.46$59.011.16 million shs$8.97 billion
02/21/2024$60.90$59.48
-2.33%		$60.89$59.112.25 million shs$8.69 billion
02/20/2024$60.37$60.90
+0.88%		$61.50$59.712.66 million shs$8.90 billion
02/19/2024$60.37$60.37$62.80$59.881.68 million shs$8.82 billion

Related Companies:
This page (NASDAQ:LBRDK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders