Free Trial

Rogers Communications (RCI) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free RCI Stock Alerts
$39.90
+0.02 (+0.05%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Rogers Communications Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+5.30%
3 Month
Performance
-12.60%
6 Month
Performance
-6.75%
Year-To-Date
Performance
-14.76%
1 Year
Performance
-18.60%
Receive RCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

RCI Stock Chart for Friday, May, 17, 2024

RCI Chart by TradingView

Rogers Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$39.87$39.90
+0.09%		$39.91$39.62780,193 shs$21.09 billion
05/15/2024$39.84$39.87
+0.06%		$40.29$39.86707,739 shs$21.07 billion
05/14/2024$39.62$39.84
+0.56%		$39.95$39.55406,905 shs$21.06 billion
05/13/2024$39.54$39.62
+0.20%		$39.95$39.38655,048 shs$20.94 billion
05/10/2024$39.33$39.57
+0.60%		$39.67$39.31744,115 shs$20.91 billion
05/09/2024$38.92$39.33
+1.05%		$39.78$38.94917,833 shs$20.79 billion
05/08/2024$38.37$38.92
+1.43%		$39.21$38.21910,022 shs$20.57 billion
05/07/2024$38.75$38.37
-0.98%		$38.86$38.26790,393 shs$20.28 billion
05/06/2024$38.43$38.75
+0.83%		$38.81$38.55919,472 shs$20.48 billion
05/03/2024$37.91$38.43
+1.37%		$38.58$38.02716,916 shs$20.04 billion
05/02/2024$37.44$37.91
+1.26%		$37.95$37.26569,359 shs$20.04 billion
05/01/2024$37.47$37.44
-0.07%		$37.97$37.08613,996 shs$19.79 billion
04/30/2024$38.18$37.47
-1.87%		$38.06$37.451.08 million shs$19.80 billion
04/29/2024$37.96$38.18
+0.58%		$38.23$37.76640,958 shs$20.18 billion
04/26/2024$38.04$37.95
-0.24%		$38.48$37.871.27 million shs$20.06 billion
04/25/2024$38.16$38.04
-0.31%		$38.17$37.24895,219 shs$20.11 billion
04/24/2024$39.59$38.16
-3.61%		$40.48$37.871.61 million shs$20.17 billion
04/23/2024$39.10$39.59
+1.25%		$39.84$39.20964,856 shs$20.93 billion
04/22/2024$38.54$39.10
+1.45%		$39.18$38.581.12 million shs$20.67 billion
04/19/2024$38.33$38.56
+0.61%		$38.83$38.37951,672 shs$20.24 billion
04/18/2024$37.89$38.33
+1.15%		$38.48$37.77701,481 shs$20.26 billion
04/17/2024$37.70$37.89
+0.52%		$38.15$37.55622,893 shs$20.03 billion
04/16/2024$37.91$37.70
-0.57%		$37.82$37.30686,167 shs$19.92 billion
04/15/2024$38.06$37.91
-0.39%		$38.64$37.57657,972 shs$20.04 billion
04/12/2024$39.15$38.06
-2.78%		$38.97$37.78653,828 shs$20.12 billion
04/11/2024$39.36$39.15
-0.53%		$39.43$38.82441,266 shs$20.69 billion
04/10/2024$40.36$39.36
-2.48%		$39.71$39.16595,011 shs$20.80 billion
04/09/2024$39.68$40.36
+1.71%		$40.36$39.39691,643 shs$21.33 billion
04/08/2024$39.62$39.68
+0.15%		$39.82$39.39354,773 shs$20.97 billion
04/05/2024$39.35$39.62
+0.69%		$40.10$39.02738,229 shs$20.94 billion
04/04/2024$39.56$39.35
-0.52%		$39.94$39.22540,701 shs$20.80 billion
04/03/2024$39.80$39.56
-0.62%		$39.87$39.312.92 million shs$20.91 billion
04/02/2024$40.75$39.80
-2.33%		$40.44$39.01913,960 shs$21.04 billion
04/01/2024$41.00$40.75
-0.61%		$40.90$40.18498,970 shs$21.54 billion
03/29/2024$41.00$41.00$41.38$40.88887,186 shs$21.67 billion
03/28/2024$41.20$41.00
-0.49%		$41.38$40.88819,125 shs$21.67 billion
03/27/2024$41.09$41.20
+0.27%		$41.45$40.91727,432 shs$21.78 billion
03/26/2024$41.08$41.09
+0.04%		$41.23$40.90322,395 shs$21.72 billion
03/25/2024$41.30$41.08
-0.54%		$41.29$41.02325,755 shs$21.71 billion
03/22/2024$42.06$41.30
-1.80%		$42.11$41.06711,750 shs$21.83 billion
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$42.91$42.06
-1.99%		$42.92$42.03621,290 shs$22.23 billion
03/20/2024$41.95$42.91
+2.29%		$42.96$41.78411,426 shs$22.68 billion
03/19/2024$42.21$41.95
-0.62%		$42.26$41.78375,353 shs$22.17 billion
03/18/2024$42.58$42.21
-0.87%		$42.61$42.06318,263 shs$22.31 billion
03/15/2024$42.59$42.57
-0.05%		$42.79$42.46909,418 shs$22.50 billion
03/14/2024$43.40$42.59
-1.87%		$43.21$42.25646,968 shs$22.51 billion
03/13/2024$43.66$43.40
-0.60%		$43.82$43.10859,133 shs$22.94 billion
03/12/2024$44.30$43.66
-1.44%		$44.23$43.37601,715 shs$23.08 billion
03/11/2024$44.19$44.30
+0.25%		$44.38$43.77247,953 shs$23.42 billion
03/08/2024$44.43$44.19
-0.53%		$44.28$43.83971,525 shs$23.36 billion
03/07/2024$44.17$44.43
+0.59%		$44.55$44.141.86 million shs$23.48 billion
03/06/2024$43.83$44.17
+0.76%		$44.48$44.05364,529 shs$23.34 billion
03/05/2024$44.40$43.83
-1.27%		$44.33$43.79370,138 shs$23.17 billion
03/04/2024$44.53$44.40
-0.30%		$44.45$43.80401,461 shs$23.47 billion
03/01/2024$44.27$44.54
+0.61%		$44.82$44.13310,950 shs$23.40 billion
02/29/2024$44.41$44.27
-0.30%		$44.70$44.09516,869 shs$23.40 billion
02/28/2024$45.02$44.41
-1.37%		$44.82$44.20302,039 shs$23.47 billion
02/27/2024$45.06$45.02
-0.08%		$45.21$44.86296,680 shs$23.80 billion
02/26/2024$45.80$45.06
-1.63%		$45.65$44.85323,813 shs$23.81 billion
02/23/2024$45.83$45.80
-0.07%		$45.93$45.50166,956 shs$24.21 billion
02/22/2024$45.42$45.83
+0.91%		$45.90$45.48318,683 shs$24.22 billion
02/21/2024$45.53$45.42
-0.25%		$45.68$45.17248,848 shs$24.00 billion
02/20/2024$45.65$45.53
-0.26%		$45.84$45.47250,365 shs$24.07 billion
02/19/2024$45.65$45.65$45.84$45.11365,100 shs$24.13 billion
02/16/2024$45.52$45.64
+0.26%		$45.84$45.15365,150 shs$24.12 billion

Related Companies:
This page (NYSE:RCI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts