Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

LifeVantage (LFVN) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free LFVN Stock Alerts
$6.78
-0.42 (-5.83%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LifeVantage Stock Price Performance

5 Day
Performance
-5.31%
1 Month
Performance
+1.19%
3 Month
Performance
-2.02%
6 Month
Performance
+15.90%
Year-To-Date
Performance
+13.00%
1 Year
Performance
+50.67%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

LFVN Stock Chart for Monday, May, 20, 2024

LFVN Chart by TradingView

LifeVantage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.21$6.78
-5.90%		$7.44$6.7160,245 shs$86.11 million
05/16/2024$7.16$7.21
+0.63%		$7.29$7.0255,026 shs$91.50 million
05/15/2024$7.00$7.16
+2.29%		$7.35$6.9490,292 shs$90.93 million
05/14/2024$6.77$7.00
+3.40%		$7.01$6.7783,146 shs$88.90 million
05/13/2024$6.70$6.77
+1.04%		$6.99$6.75117,693 shs$85.99 million
05/10/2024$6.80$6.70
-1.47%		$6.94$6.7040,291 shs$85.10 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$6.64$6.80
+2.41%		$6.82$6.6417,764 shs$86.37 million
05/08/2024$6.34$6.64
+4.73%		$6.89$6.3423,399 shs$84.34 million
05/07/2024$6.77$6.34
-6.35%		$6.89$6.3439,173 shs$80.52 million
05/06/2024$6.57$6.77
+3.04%		$7.00$6.6885,733 shs$85.98 million
05/03/2024$6.11$6.57
+7.53%		$6.57$6.0623,933 shs$84.54 million
05/02/2024$6.18$6.11
-1.13%		$6.32$6.1023,849 shs$78.64 million
05/01/2024$6.10$6.18
+1.31%		$6.24$6.118,916 shs$79.54 million
04/30/2024$6.01$6.10
+1.50%		$6.17$5.9316,967 shs$78.51 million
04/29/2024$6.19$6.01
-2.83%		$6.19$5.7630,251 shs$77.35 million
04/26/2024$6.24$6.19
-0.88%		$6.41$6.0018,276 shs$79.60 million
04/25/2024$6.17$6.24
+1.13%		$6.26$6.135,015 shs$80.31 million
04/24/2024$6.41$6.17
-3.67%		$6.61$6.1018,252 shs$79.40 million
04/23/2024$6.05$6.41
+5.87%		$6.47$6.0021,781 shs$82.43 million
04/22/2024$6.70$6.05
-9.70%		$6.72$6.0342,786 shs$77.86 million
04/19/2024$6.66$6.70
+0.60%		$6.99$6.6488,388 shs$86.22 million
04/18/2024$6.60$6.66
+0.91%		$6.70$6.5723,350 shs$85.71 million
04/17/2024$6.26$6.60
+5.43%		$6.61$6.1355,867 shs$84.94 million
04/16/2024$5.75$6.26
+8.87%		$6.26$5.6650,299 shs$80.57 million
04/15/2024$6.19$5.75
-7.11%		$6.19$5.7524,932 shs$74.00 million
04/12/2024$6.08$6.19
+1.81%		$6.27$6.0812,152 shs$79.67 million
04/11/2024$6.15$6.08
-1.14%		$6.31$6.0135,187 shs$78.25 million
04/10/2024$6.12$6.15
+0.49%		$6.19$6.107,619 shs$79.15 million
04/09/2024$6.14$6.12
-0.33%		$6.31$6.129,074 shs$78.76 million
04/08/2024$6.20$6.14
-0.97%		$6.36$6.1422,794 shs$79.02 million
04/05/2024$6.20$6.20
+0.08%		$6.25$6.0816,069 shs$79.78 million
04/04/2024$6.14$6.20
+0.90%		$6.37$6.1717,980 shs$79.73 million
04/03/2024$6.47$6.14
-5.10%		$6.46$6.0629,486 shs$79.02 million
04/02/2024$6.39$6.47
+1.25%		$6.58$6.3322,863 shs$83.27 million
04/01/2024$6.05$6.39
+5.62%		$6.45$5.8534,601 shs$82.24 million
03/29/2024$6.05$6.05$6.50$5.8333,633 shs$77.86 million
03/28/2024$6.21$6.05
-2.58%		$6.50$5.9133,633 shs$77.86 million
03/27/2024$6.18$6.21
+0.49%		$6.27$6.1413,934 shs$79.92 million
03/26/2024$6.27$6.18
-1.44%		$6.25$6.0637,939 shs$79.54 million
03/25/2024$6.90$6.27
-9.13%		$6.82$6.2747,333 shs$80.68 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$6.93$6.90
-0.43%		$6.97$6.7013,131 shs$88.80 million
03/21/2024$6.96$6.93
-0.43%		$7.00$6.9118,418 shs$89.19 million
03/20/2024$6.95$6.96
+0.14%		$7.01$6.9111,194 shs$89.56 million
03/19/2024$6.92$6.95
+0.43%		$7.03$6.9228,535 shs$89.45 million
03/18/2024$7.00$6.92
-1.14%		$7.05$6.8545,451 shs$89.06 million
03/15/2024$6.89$7.00
+1.60%		$7.00$6.8527,250 shs$90.08 million
03/14/2024$6.84$6.89
+0.73%		$6.99$6.8626,746 shs$88.67 million
03/13/2024$6.88$6.84
-0.58%		$6.95$6.8025,890 shs$88.03 million
03/12/2024$6.93$6.88
-0.72%		$7.04$6.8739,142 shs$88.55 million
03/11/2024$6.95$6.93
-0.22%		$7.02$6.8040,374 shs$89.19 million
03/08/2024$6.90$6.95
+0.65%		$7.03$6.9031,159 shs$89.38 million
03/07/2024$6.96$6.90
-0.86%		$7.02$6.9031,900 shs$88.80 million
03/06/2024$7.00$6.96
-0.57%		$7.05$6.9639,388 shs$89.56 million
03/05/2024$6.93$7.00
+1.01%		$7.08$6.9141,691 shs$90.09 million
03/04/2024$7.00$6.93
-1.00%		$7.05$6.9057,408 shs$89.19 million
03/01/2024$6.82$7.00
+2.64%		$7.05$6.8547,679 shs$90.08 million
02/29/2024$7.01$6.82
-2.71%		$7.03$6.8036,405 shs$87.77 million
02/28/2024$6.87$7.01
+2.04%		$7.01$6.8335,598 shs$90.22 million
02/27/2024$6.98$6.87
-1.58%		$7.00$6.8338,278 shs$88.42 million
02/26/2024$6.73$6.98
+3.71%		$7.01$6.6348,626 shs$89.83 million
02/23/2024$6.81$6.73
-1.17%		$7.01$6.6037,800 shs$86.62 million
02/22/2024$6.98$6.81
-2.44%		$7.09$6.8136,053 shs$87.65 million
02/21/2024$6.92$6.98
+0.87%		$7.06$6.8639,967 shs$89.82 million
02/20/2024$6.85$6.92
+1.02%		$7.12$6.8040,207 shs$89.06 million
02/19/2024$6.85$6.85$7.23$6.46113,200 shs$88.16 million

Related Companies:
This page (NASDAQ:LFVN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club