Free Trial

Limoneira (LMNR) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free LMNR Stock Alerts
$21.36
-0.18 (-0.84%)
(As of 01:49 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Limoneira Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+9.04%
3 Month
Performance
+17.82%
6 Month
Performance
+44.13%
Year-To-Date
Performance
+3.54%
1 Year
Performance
+28.44%
Receive LMNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limoneira and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

LMNR Stock Chart for Monday, May, 20, 2024

LMNR Chart by TradingView

Limoneira Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.22$21.54
+1.51%		$21.74$21.2127,218 shs$387.72 million
05/16/2024$21.26$21.22
-0.19%		$21.26$20.8925,466 shs$381.96 million
05/15/2024$21.32$21.26
-0.28%		$21.47$21.2017,312 shs$382.68 million
05/14/2024$21.24$21.32
+0.38%		$21.53$21.2341,766 shs$383.76 million
05/13/2024$21.23$21.24
+0.05%		$21.58$20.9942,211 shs$382.32 million
05/10/2024$21.22$21.23
+0.05%		$21.35$21.1325,450 shs$382.25 million
05/09/2024$21.13$21.22
+0.43%		$21.28$21.0428,715 shs$382.07 million
05/08/2024$21.12$21.13
+0.05%		$21.16$20.9226,617 shs$380.27 million
05/07/2024$21.00$21.12
+0.57%		$21.35$20.8649,974 shs$380.16 million
05/06/2024$21.99$21.00
-4.50%		$22.00$20.9741,151 shs$378 million
05/03/2024$21.45$21.99
+2.52%		$22.00$21.0465,222 shs$395.82 million
05/02/2024$20.07$21.45
+6.88%		$21.49$20.10113,996 shs$386.10 million
05/01/2024$19.78$20.07
+1.47%		$20.28$19.8754,857 shs$361.26 million
04/30/2024$19.85$19.78
-0.35%		$19.92$19.7087,677 shs$356.04 million
04/29/2024$19.85$19.85$19.99$19.6422,788 shs$357.30 million
04/26/2024$19.74$19.85
+0.56%		$19.89$19.6430,648 shs$357.30 million
04/25/2024$20.07$19.74
-1.64%		$20.04$19.5243,288 shs$355.32 million
04/24/2024$19.71$20.07
+1.83%		$20.16$19.5840,650 shs$361.36 million
04/23/2024$19.71$19.71$20.01$19.6732,889 shs$354.78 million
04/22/2024$19.59$19.71
+0.61%		$19.73$19.3663,979 shs$354.78 million
04/19/2024$19.32$19.59
+1.40%		$19.60$19.0953,310 shs$352.62 million
04/18/2024$19.00$19.32
+1.68%		$19.36$18.9755,814 shs$347.76 million
04/17/2024$18.94$19.00
+0.32%		$19.11$18.7643,001 shs$342 million
04/16/2024$19.10$18.94
-0.84%		$19.06$18.6739,071 shs$340.92 million
04/15/2024$19.30$19.10
-1.04%		$19.26$18.6651,937 shs$343.80 million
04/12/2024$19.31$19.30
-0.05%		$19.32$19.0691,685 shs$347.40 million
04/11/2024$19.31$19.31$19.33$19.1126,462 shs$347.58 million
04/10/2024$19.48$19.31
-0.87%		$19.35$18.7957,827 shs$347.58 million
04/09/2024$19.60$19.48
-0.61%		$19.63$19.3219,602 shs$350.64 million
04/08/2024$19.54$19.60
+0.31%		$19.61$19.2938,987 shs$352.80 million
04/05/2024$19.34$19.54
+1.03%		$19.65$19.1923,595 shs$351.82 million
04/04/2024$19.38$19.34
-0.21%		$19.78$19.2734,196 shs$348.12 million
04/03/2024$19.36$19.38
+0.10%		$19.38$19.1039,374 shs$348.84 million
04/02/2024$19.41$19.36
-0.26%		$19.44$19.1926,203 shs$348.48 million
04/01/2024$19.56$19.41
-0.77%		$19.74$19.3617,322 shs$349.38 million
03/29/2024$19.56$19.56$19.75$19.4135,343 shs$352.08 million
03/28/2024$19.41$19.56
+0.77%		$19.75$19.3735,343 shs$352.08 million
03/27/2024$19.26$19.41
+0.78%		$19.47$19.2337,330 shs$349.38 million
03/26/2024$19.36$19.26
-0.52%		$19.55$19.1726,102 shs$346.68 million
03/25/2024$19.34$19.36
+0.10%		$19.55$19.3114,537 shs$348.58 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$19.85$19.34
-2.57%		$19.96$19.3222,775 shs$348.12 million
03/21/2024$19.84$19.85
+0.05%		$20.18$19.5680,004 shs$357.30 million
03/20/2024$19.58$19.84
+1.33%		$19.91$19.3831,954 shs$357.22 million
03/19/2024$19.25$19.58
+1.71%		$19.61$19.1834,744 shs$352.44 million
03/18/2024$19.18$19.25
+0.36%		$19.41$19.0038,747 shs$346.50 million
03/15/2024$18.83$19.18
+1.86%		$19.37$18.94129,302 shs$345.34 million
03/14/2024$18.53$18.83
+1.62%		$19.05$18.5048,269 shs$338.94 million
03/13/2024$18.55$18.53
-0.11%		$18.75$18.3965,440 shs$333.54 million
03/12/2024$18.55$18.55$18.64$18.3338,991 shs$333.90 million
03/11/2024$18.59$18.55
-0.22%		$18.96$18.4177,835 shs$333.99 million
03/08/2024$18.18$18.59
+2.26%		$19.41$18.5076,192 shs$334.62 million
03/07/2024$17.78$18.18
+2.25%		$18.26$17.9834,160 shs$327.24 million
03/06/2024$17.91$17.78
-0.73%		$18.06$17.7721,359 shs$320.13 million
03/05/2024$18.30$17.91
-2.13%		$18.31$17.9130,516 shs$322.38 million
03/04/2024$17.97$18.30
+1.84%		$18.63$17.9128,133 shs$329.40 million
03/01/2024$18.46$17.97
-2.65%		$18.60$17.9130,597 shs$323.46 million
02/29/2024$18.19$18.46
+1.48%		$18.73$18.2630,499 shs$332.28 million
02/28/2024$18.48$18.19
-1.57%		$18.47$18.1420,120 shs$327.42 million
02/27/2024$18.19$18.48
+1.59%		$18.60$18.1022,588 shs$332.64 million
02/26/2024$17.58$18.19
+3.47%		$18.24$17.4935,457 shs$327.42 million
02/23/2024$17.77$17.58
-1.07%		$17.71$17.5719,817 shs$316.44 million
02/22/2024$17.95$17.77
-1.00%		$17.89$17.6238,278 shs$319.86 million
02/21/2024$18.13$17.95
-0.99%		$18.06$17.7425,879 shs$323.19 million
02/20/2024$18.34$18.13
-1.15%		$18.40$18.0921,229 shs$326.34 million
02/19/2024$18.34$18.34$18.49$18.2427,600 shs$330.12 million

Related Companies:
This page (NASDAQ:LMNR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest