Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Village Farms International (VFF) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free VFF Stock Alerts
$1.26
-0.11 (-8.03%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Village Farms International Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
-5.26%
3 Month
Performance
+47.37%
6 Month
Performance
+63.64%
Year-To-Date
Performance
+65.57%
1 Year
Performance
+85.29%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

VFF Stock Chart for Monday, May, 20, 2024

VFF Chart by TradingView

Village Farms International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.37$1.26
-8.03%		$1.48$1.262.07 million shs$138.92 million
05/16/2024$1.35$1.37
+1.48%		$1.42$1.311.09 million shs$151.04 million
05/15/2024$1.31$1.35
+3.05%		$1.35$1.27441,252 shs$148.84 million
05/14/2024$1.30$1.31
+0.77%		$1.36$1.27584,991 shs$144.43 million
05/13/2024$1.26$1.30
+3.17%		$1.33$1.26430,765 shs$143.33 million
05/10/2024$1.31$1.26
-3.82%		$1.33$1.26488,863 shs$138.91 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$1.26$1.31
+3.97%		$1.33$1.24484,777 shs$144.43 million
05/08/2024$1.20$1.26
+5.00%		$1.27$1.19597,185 shs$138.92 million
05/07/2024$1.22$1.20
-1.64%		$1.27$1.18991,546 shs$132.30 million
05/06/2024$1.34$1.22
-8.96%		$1.38$1.211.31 million shs$134.51 million
05/03/2024$1.30$1.34
+3.08%		$1.35$1.30749,956 shs$147.74 million
05/02/2024$1.33$1.30
-2.26%		$1.44$1.29946,918 shs$143.33 million
05/01/2024$1.53$1.33
-13.07%		$1.55$1.302.34 million shs$146.63 million
04/30/2024$1.31$1.53
+16.79%		$1.62$1.274.58 million shs$168.68 million
04/29/2024$1.36$1.31
-3.32%		$1.37$1.27607,407 shs$144.43 million
04/26/2024$1.27$1.36
+6.69%		$1.42$1.27786,097 shs$149.39 million
04/25/2024$1.32$1.27
-3.79%		$1.34$1.27364,074 shs$140.02 million
04/24/2024$1.37$1.32
-3.65%		$1.36$1.26540,463 shs$145.53 million
04/23/2024$1.21$1.37
+13.22%		$1.39$1.231.27 million shs$151.04 million
04/22/2024$1.33$1.21
-9.02%		$1.33$1.20734,681 shs$133.40 million
04/19/2024$1.23$1.33
+8.13%		$1.35$1.23612,291 shs$146.63 million
04/18/2024$1.21$1.23
+1.65%		$1.30$1.15661,704 shs$135.61 million
04/17/2024$1.30$1.21
-6.92%		$1.32$1.20817,736 shs$133.40 million
04/16/2024$1.39$1.30
-6.47%		$1.38$1.29610,092 shs$143.33 million
04/15/2024$1.27$1.39
+9.45%		$1.40$1.28862,464 shs$153.25 million
04/12/2024$1.36$1.27
-6.62%		$1.38$1.231.15 million shs$140.02 million
04/11/2024$1.40$1.36
-2.86%		$1.42$1.33722,962 shs$149.94 million
04/10/2024$1.27$1.40
+10.24%		$1.45$1.231.36 million shs$154.35 million
04/09/2024$1.28$1.27
-0.78%		$1.29$1.101.87 million shs$140.02 million
04/08/2024$1.36$1.28
-5.88%		$1.37$1.271.16 million shs$141.12 million
04/05/2024$1.40$1.36
-2.86%		$1.44$1.321.31 million shs$149.94 million
04/04/2024$1.50$1.40
-6.67%		$1.56$1.372.82 million shs$154.35 million
04/03/2024$1.41$1.50
+6.38%		$1.57$1.402.67 million shs$165.38 million
04/02/2024$1.38$1.41
+2.17%		$1.45$1.311.81 million shs$155.45 million
04/01/2024$1.24$1.38
+11.29%		$1.43$1.262.24 million shs$152.14 million
03/29/2024$1.24$1.24$1.42$1.212.41 million shs$136.71 million
03/28/2024$1.32$1.24
-5.70%		$1.42$1.212.38 million shs$136.71 million
03/27/2024$1.22$1.32
+7.79%		$1.35$1.242.58 million shs$144.98 million
03/26/2024$1.06$1.22
+15.09%		$1.28$1.063.34 million shs$134.50 million
03/25/2024$1.03$1.06
+2.91%		$1.07$1.001.13 million shs$116.87 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$0.95$1.03
+8.42%		$1.03$0.972.10 million shs$113.56 million
03/21/2024$0.99$0.95
-3.76%		$1.02$0.94547,425 shs$104.74 million
03/20/2024$0.90$0.99
+9.68%		$1.04$0.901.74 million shs$108.83 million
03/19/2024$0.86$0.90
+4.65%		$0.91$0.83918,054 shs$99.23 million
03/18/2024$0.74$0.86
+16.90%		$0.89$0.751.55 million shs$94.82 million
03/15/2024$0.69$0.74
+6.62%		$0.79$0.711.23 million shs$81.10 million
03/14/2024$0.70$0.69
-1.44%		$0.72$0.69361,534 shs$76.07 million
03/13/2024$0.74$0.70
-5.39%		$0.73$0.58987,816 shs$77.18 million
03/12/2024$0.73$0.74
+1.51%		$0.85$0.71641,396 shs$81.58 million
03/11/2024$0.72$0.73
+1.53%		$0.74$0.72519,360 shs$80.37 million
03/08/2024$0.72$0.72
-0.28%		$0.74$0.72272,548 shs$79.15 million
03/07/2024$0.73$0.72
-1.14%		$0.73$0.71346,486 shs$79.37 million
03/06/2024$0.73$0.73
-0.82%		$0.74$0.72303,159 shs$80.29 million
03/05/2024$0.74$0.73
-0.77%		$0.75$0.72303,925 shs$80.95 million
03/04/2024$0.76$0.74
-2.63%		$0.77$0.73375,112 shs$81.58 million
03/01/2024$0.75$0.76
+1.00%		$0.77$0.73337,639 shs$83.78 million
02/29/2024$0.75$0.75
+0.47%		$0.77$0.73450,953 shs$82.96 million
02/28/2024$0.79$0.75
-5.62%		$0.80$0.72757,008 shs$82.57 million
02/27/2024$0.78$0.79
+1.61%		$0.81$0.78311,076 shs$87.49 million
02/26/2024$0.80$0.78
-2.31%		$0.80$0.78151,771 shs$86.10 million
02/23/2024$0.79$0.80
+1.20%		$0.80$0.78294,807 shs$88.14 million
02/22/2024$0.81$0.79
-2.47%		$0.82$0.78358,955 shs$87.09 million
02/21/2024$0.82$0.81
-0.61%		$0.84$0.78321,623 shs$89.29 million
02/20/2024$0.86$0.82
-4.68%		$0.85$0.81272,399 shs$89.85 million
02/19/2024$0.86$0.86$0.87$0.80682,300 shs$94.26 million

Related Companies:
This page (NASDAQ:VFF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders