Free Trial

Origin Agritech (SEED) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free SEED Stock Alerts
$5.28
+0.24 (+4.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Origin Agritech Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+65.00%
3 Month
Performance
+96.28%
6 Month
Performance
+152.67%
Year-To-Date
Performance
+134.67%
1 Year
Performance
+2.33%
Receive SEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Agritech and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SEED Stock Chart for Sunday, June, 2, 2024

SEED Chart by TradingView

Origin Agritech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.04$5.28
+4.76%		$5.40$4.9623,341 shs$33.48 million
05/30/2024$4.93$5.04
+2.23%		$5.24$4.8346,208 shs$31.95 million
05/29/2024$5.24$4.93
-5.92%		$5.17$4.7169,644 shs$31.26 million
05/28/2024$5.31$5.24
-1.32%		$5.65$5.1542,886 shs$33.22 million
05/27/2024$5.31$5.31$5.62$5.2018,600 shs$33.67 million
05/24/2024$5.29$5.31
+0.38%		$5.62$5.2018,569 shs$33.67 million
05/23/2024$5.94$5.29
-10.94%		$5.98$5.07125,248 shs$33.54 million
05/22/2024$5.86$5.94
+1.37%		$6.18$5.7825,451 shs$37.66 million
05/21/2024$6.05$5.86
-3.14%		$6.04$5.8248,948 shs$37.15 million
05/20/2024$5.95$6.05
+1.68%		$6.25$5.7354,259 shs$38.36 million
05/17/2024$6.17$5.95
-3.57%		$6.38$5.6297,677 shs$37.72 million
05/16/2024$5.45$6.17
+13.21%		$6.24$5.33198,970 shs$39.12 million
05/15/2024$5.70$5.45
-4.39%		$5.80$5.11105,603 shs$34.55 million
05/14/2024$5.58$5.70
+2.15%		$5.89$5.3072,342 shs$36.14 million
05/13/2024$4.80$5.58
+16.25%		$5.75$4.75108,265 shs$35.38 million
05/10/2024$5.01$4.80
-4.10%		$5.33$4.40135,697 shs$30.41 million
05/09/2024$4.34$5.01
+15.32%		$6.06$4.60455,286 shs$31.71 million
05/08/2024$3.43$4.34
+26.72%		$4.43$3.75381,973 shs$27.49 million
05/07/2024$3.44$3.43
-0.44%		$3.56$3.3119,977 shs$21.71 million
05/06/2024$3.36$3.44
+2.38%		$3.54$3.2935,702 shs$21.81 million
05/03/2024$3.20$3.36
+5.00%		$3.40$3.2313,149 shs$21.30 million
05/02/2024$3.25$3.20
-1.64%		$3.38$3.1012,409 shs$20.29 million
05/01/2024$3.31$3.25
-1.71%		$3.34$3.1112,288 shs$20.63 million
04/30/2024$3.24$3.31
+2.16%		$3.32$3.153,374 shs$20.99 million
04/29/2024$3.34$3.24
-2.99%		$3.36$3.1114,223 shs$20.54 million
04/26/2024$3.28$3.34
+1.83%		$3.55$3.1524,096 shs$21.18 million
04/25/2024$3.40$3.28
-3.53%		$3.53$3.2815,473 shs$20.80 million
04/24/2024$3.26$3.40
+4.29%		$3.55$3.1716,874 shs$21.56 million
04/23/2024$3.47$3.26
-6.05%		$3.48$3.267,729 shs$20.67 million
04/22/2024$3.18$3.47
+9.12%		$3.47$3.2021,152 shs$22 million
04/19/2024$3.16$3.28
+3.80%		$3.30$3.1013,618 shs$20.80 million
04/18/2024$3.17$3.16
-0.32%		$3.28$3.1011,645 shs$20.03 million
04/17/2024$3.16$3.17
+0.48%		$3.34$3.1214,205 shs$20.10 million
04/16/2024$3.22$3.16
-2.02%		$3.50$3.1418,874 shs$20.00 million
04/15/2024$3.30$3.22
-2.42%		$3.39$3.2013,656 shs$20.42 million
04/12/2024$3.36$3.30
-1.79%		$3.48$3.2214,732 shs$20.92 million
04/11/2024$3.42$3.36
-1.75%		$3.52$3.3014,611 shs$21.30 million
04/10/2024$3.48$3.42
-1.72%		$3.52$3.3812,664 shs$21.68 million
04/09/2024$3.38$3.48
+2.96%		$3.57$3.2815,999 shs$22.05 million
04/08/2024$3.25$3.38
+4.00%		$3.39$3.2515,517 shs$21.43 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$3.40$3.25
-4.41%		$3.33$3.1433,548 shs$20.61 million
04/04/2024$3.86$3.40
-11.92%		$3.91$2.98128,968 shs$21.56 million
04/03/2024$3.75$3.86
+2.93%		$3.90$3.708,683 shs$24.47 million
04/02/2024$3.85$3.75
-2.60%		$3.94$3.7127,067 shs$23.78 million
04/01/2024$4.04$3.85
-4.70%		$4.05$3.8323,359 shs$24.41 million
03/29/2024$4.04$4.04$4.07$3.8749,886 shs$25.59 million
03/28/2024$3.98$4.04
+1.51%		$4.07$3.8745,283 shs$25.61 million
03/27/2024$3.92$3.98
+1.53%		$4.00$3.7353,056 shs$25.23 million
03/26/2024$3.99$3.92
-1.75%		$4.15$3.7184,798 shs$24.85 million
03/25/2024$3.62$3.99
+10.22%		$4.19$3.60149,652 shs$25.30 million
03/22/2024$3.50$3.62
+3.43%		$3.68$3.4037,629 shs$22.95 million
03/21/2024$3.48$3.50
+0.57%		$3.58$3.3748,417 shs$22.19 million
03/20/2024$3.24$3.48
+7.41%		$3.68$3.2290,367 shs$22.06 million
03/19/2024$3.19$3.24
+1.57%		$3.27$3.0143,354 shs$20.54 million
03/18/2024$2.93$3.19
+8.87%		$3.21$2.9046,542 shs$20.23 million
03/15/2024$3.07$2.93
-4.56%		$3.23$2.9243,413 shs$18.58 million
03/14/2024$3.01$3.07
+1.99%		$3.15$2.9149,694 shs$19.46 million
03/13/2024$3.04$3.01
-0.99%		$3.16$2.8150,983 shs$19.08 million
03/12/2024$3.10$3.04
-1.94%		$3.18$3.0226,086 shs$19.27 million
03/11/2024$3.04$3.10
+1.97%		$3.25$3.0150,023 shs$19.65 million
03/08/2024$2.73$3.04
+11.36%		$3.10$2.70124,928 shs$19.27 million
03/07/2024$2.76$2.73
-1.09%		$2.87$2.6723,156 shs$17.31 million
03/06/2024$2.76$2.76$2.89$2.6817,574 shs$17.50 million
03/05/2024$2.77$2.76
-0.36%		$2.89$2.6657,147 shs$17.50 million
03/04/2024$2.69$2.77
+2.97%		$2.93$2.5598,905 shs$17.56 million
03/01/2024$2.82$2.69
-4.61%		$2.87$2.5978,779 shs$17.06 million

Related Companies:
This page (NASDAQ:SEED) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits