Fenbo (FEBO) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free FEBO Stock Alerts $13.00 +0.14 (+1.09%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartFinancialsSEC FilingsShort InterestSocial Media Fenbo Stock Price Performance5 Day Performance-13.16%1 Month Performance+36.13%3 Month Performance+61.49%Year-To-Date Performance+156.92% Receive FEBO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fenbo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. FEBO Stock Chart for Monday, May, 20, 2024 FEBO Chart by TradingView Fenbo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$12.86$13.00+1.09%$13.06$12.503,558 shs$143 million05/16/2024$13.29$12.86-3.24%$14.05$12.8622,038 shs$141.46 million05/15/2024$14.97$13.29-11.22%$15.14$12.9122,941 shs$146.19 million05/14/2024$14.76$14.97+1.42%$15.26$14.1331,448 shs$164.67 million05/13/2024$13.44$14.76+9.86%$15.18$13.4039,233 shs$162.36 million05/10/2024$12.50$13.44+7.48%$13.77$12.4043,461 shs$147.79 million Get the Latest News and Ratings for FEBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fenbo and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$12.67$12.50-1.34%$12.99$12.504,206 shs$137.50 million05/08/2024$12.18$12.67+4.02%$12.74$11.8341,177 shs$139.37 million05/07/2024$12.70$12.18-4.09%$13.43$11.8247,693 shs$133.98 million05/06/2024$12.64$12.70+0.47%$13.70$10.8564,822 shs$139.04 million05/03/2024$12.37$12.64+2.18%$12.68$12.053,735 shs$139.04 million05/02/2024$14.02$12.37-11.77%$13.77$11.8020,090 shs$136.07 million05/01/2024$13.68$14.02+2.49%$14.50$13.5116,198 shs$154.22 million04/30/2024$14.30$13.68-4.34%$14.20$13.5113,191 shs$150.48 million04/29/2024$10.98$14.30+30.24%$15.80$10.79192,856 shs$157.30 million04/26/2024$11.73$10.78-8.10%$11.80$10.7818,619 shs$118.58 million04/25/2024$11.35$11.73+3.35%$12.06$10.5027,789 shs$129.03 million04/24/2024$11.25$11.35+0.92%$12.99$10.8651,537 shs$124.85 million04/23/2024$10.09$11.25+11.46%$11.59$10.2321,293 shs$123.71 million04/22/2024$9.55$10.09+5.65%$10.15$9.5913,137 shs$110.99 million04/19/2024$8.73$9.55+9.39%$9.99$9.2812,238 shs$105.05 million04/18/2024$8.48$8.73+2.97%$9.30$8.6810,317 shs$96.03 million04/17/2024$9.28$8.48-8.64%$10.19$8.4819,653 shs$93.26 million04/16/2024$8.72$9.28+6.42%$9.89$8.979,199 shs$102.08 million04/15/2024$8.16$8.72+6.89%$9.28$8.2119,125 shs$95.92 million04/12/2024$8.02$8.16+1.75%$8.94$7.9521,126 shs$89.76 million04/11/2024$8.06$8.02-0.50%$8.30$8.021,488 shs$88.22 million04/10/2024$7.72$8.06+4.40%$8.30$7.983,866 shs$88.66 million04/09/2024$7.69$7.72+0.39%$8.20$7.72801 shs$84.92 million04/08/2024$7.97$7.69-3.51%$8.01$7.641,519 shs$84.59 million04/05/2024$8.12$7.97-1.85%$7.97$7.971,415 shs$87.67 million04/04/2024$8.13$8.12-0.12%$9.00$8.121,405 shs$89.32 million04/03/2024$7.56$8.13+7.54%$8.60$7.7713,541 shs$89.43 million04/02/2024$8.35$7.56-9.41%$8.70$7.3511,114 shs$83.16 million04/01/2024$8.79$8.35-5.02%$8.82$8.315,135 shs$91.80 million03/29/2024$8.79$8.79-0.05%$8.82$8.485,289 shs$96.65 million03/28/2024$8.69$8.79+1.15%$8.82$8.485,289 shs$96.69 million03/27/2024$8.58$8.69+1.34%$9.01$8.392,272 shs$95.59 million03/26/2024$8.36$8.58+2.57%$8.67$8.191,852 shs$94.33 million03/25/2024$9.18$8.36-8.93%$8.91$8.346,549 shs$91.96 millionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company03/22/2024$8.75$9.18+4.91%$9.18$8.505,399 shs$100.98 million03/21/2024$8.82$8.75-0.79%$9.20$8.309,745 shs$96.25 million03/20/2024$8.87$8.82-0.56%$9.24$8.828,308 shs$97.02 million03/19/2024$8.55$8.87+3.74%$8.98$8.564,445 shs$97.57 million03/18/2024$8.68$8.55-1.50%$8.98$8.557,359 shs$94.05 million03/15/2024$8.79$8.68-1.25%$9.56$8.408,276 shs$95.48 million03/14/2024$9.40$8.79-6.49%$9.77$8.1010,021 shs$96.69 million03/13/2024$9.43$9.40-0.32%$9.73$9.105,536 shs$103.40 million03/12/2024$9.23$9.43+2.17%$10.41$9.1527,405 shs$103.73 million03/11/2024$9.00$9.23+2.56%$9.28$9.003,640 shs$101.53 million03/08/2024$8.83$9.00+1.93%$9.19$8.828,406 shs$99 million03/07/2024$8.42$8.83+4.87%$8.90$8.2511,553 shs$97.13 million03/06/2024$8.39$8.42+0.36%$8.42$8.0516,136 shs$92.62 million03/05/2024$8.19$8.39+2.44%$8.70$8.074,722 shs$92.29 million03/04/2024$8.26$8.19-0.85%$8.51$8.184,351 shs$90.09 million03/01/2024$8.12$8.26+1.72%$8.26$8.261,900 shs$90.86 million02/29/2024$8.32$8.12-2.40%$8.58$8.123,934 shs$89.32 million02/28/2024$8.24$8.32+0.97%$8.47$8.0424,449 shs$91.52 million02/27/2024$8.45$8.24-2.49%$8.79$8.0217,034 shs$90.64 million02/26/2024$8.44$8.45+0.12%$8.80$8.276,706 shs$92.95 million02/23/2024$8.02$8.44+5.24%$8.52$8.105,237 shs$92.84 million02/22/2024$8.65$8.02-7.28%$9.02$8.0145,714 shs$88.22 million02/21/2024$8.87$8.65-2.48%$9.32$8.6518,914 shs$95.15 million02/20/2024$8.05$8.87+10.19%$9.13$8.0037,272 shs$97.57 million02/19/2024$8.05$8.05$8.56$7.9314,000 shs$88.55 million Related Companies: VFF Stock Chart HFFG Stock Chart PRPL Stock Chart CDZI Stock Chart BRID Stock Chart SV Stock Chart BRLS Stock Chart FREE Stock Chart TUP Stock Chart VGII Stock Chart Receive FEBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fenbo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEBO) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fenbo Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.