Free Trial

Virgin Group Acquisition Corp. II (VGII) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VGII Stock Alerts
$1.61
+0.02 (+1.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsTrends

Virgin Group Acquisition Corp. II Stock Price Performance

5 Day
Performance
-72.99%
1 Month
Performance
+7.33%
3 Month
Performance
-14.81%
6 Month
Performance
-18.27%
Year-To-Date
Performance
-9.04%
1 Year
Performance
+283.33%
Receive VGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Group Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

VGII Stock Chart for Saturday, June, 1, 2024

VGII Chart by TradingView

Virgin Group Acquisition Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.58$1.59
+0.63%		$1.65$1.5489,141 shs$80.00 million
05/30/2024$1.59$1.58
-0.63%		$1.60$1.5137,598 shs$79.50 million
05/29/2024$1.59$1.59$1.65$1.5698,684 shs$80.00 million
05/28/2024$5.96$1.59
-73.32%		$1.59$1.4786,979 shs$80.00 million
05/27/2024$1.59$5.96
+274.84%		$6.40$5.8254,500 shs$299.87 million
05/24/2024$1.47$1.47$1.52$1.4566,910 shs$73.96 million
05/23/2024$1.50$1.47
-2.00%		$1.52$1.4566,741 shs$73.96 million
05/22/2024$1.54$1.50
-2.60%		$1.54$1.4863,267 shs$75.47 million
05/21/2024$1.52$1.54
+1.32%		$1.68$1.45124,499 shs$77.48 million
05/20/2024$1.52$1.52$1.62$1.5045,151 shs$76.48 million
05/17/2024$1.53$1.49
-2.61%		$1.63$1.47223,599 shs$74.97 million
05/16/2024$1.66$1.53
-7.83%		$1.70$1.51141,389 shs$76.98 million
05/15/2024$1.66$1.66$1.78$1.6550,992 shs$83.52 million
05/14/2024$1.66$1.66$1.79$1.6586,916 shs$83.52 million
05/13/2024$1.68$1.66
-1.19%		$1.79$1.6586,916 shs$83.52 million
05/10/2024$1.60$1.68
+5.00%		$1.75$1.6558,089 shs$84.53 million
05/09/2024$1.60$1.60$1.67$1.5782,031 shs$80.50 million
05/08/2024$1.65$1.60
-3.03%		$1.67$1.5782,031 shs$80.50 million
05/07/2024$1.57$1.65
+5.10%		$1.84$1.60176,426 shs$83.02 million
05/06/2024$1.57$1.57$1.62$1.5530,874 shs$78.99 million
05/03/2024$1.52$1.57
+3.29%		$1.62$1.5530,870 shs$78.99 million
05/02/2024$1.50$1.52
+1.33%		$1.55$1.4920,793 shs$76.48 million
05/01/2024$1.51$1.50
-0.66%		$1.59$1.4591,981 shs$75.47 million
04/30/2024$5.96$1.51
-74.66%		$1.62$1.5110,652 shs$75.97 million
04/29/2024$1.57$5.96
+279.62%		$6.40$5.8254,500 shs$299.87 million
04/26/2024$1.52$1.57
+3.29%		$1.59$1.5029,272 shs$78.99 million
04/25/2024$1.62$1.52
-6.17%		$1.62$1.5037,195 shs$76.48 million
04/24/2024$1.64$1.62
-1.22%		$1.71$1.6230,920 shs$81.51 million
04/23/2024$5.96$1.64
-72.48%		$1.69$1.5766,011 shs$82.51 million
04/22/2024$1.63$5.96
+265.64%		$6.40$5.8254,500 shs$299.87 million
04/19/2024$1.52$1.57
+3.29%		$1.58$1.5328,136 shs$78.99 million
04/18/2024$1.57$1.52
-3.18%		$1.61$1.5236,264 shs$76.48 million
04/17/2024$1.44$1.57
+9.03%		$1.60$1.4494,929 shs$78.99 million
04/16/2024$1.59$1.44
-9.43%		$1.59$1.37128,990 shs$72.45 million
04/15/2024$1.59$1.59$1.65$1.57117,867 shs$80.00 million
04/12/2024$1.59$1.59$1.65$1.57117,862 shs$80.00 million
04/11/2024$1.68$1.59
-5.36%		$1.72$1.5592,954 shs$80.00 million
04/10/2024$1.70$1.68
-1.18%		$1.74$1.6438,535 shs$84.53 million
04/09/2024$1.69$1.70
+0.59%		$1.73$1.6550,996 shs$85.53 million
04/08/2024$1.69$1.69$1.73$1.6391,340 shs$85.03 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$1.55$1.68
+8.39%		$1.78$1.58153,528 shs$84.53 million
04/04/2024$1.61$1.55
-3.73%		$1.63$1.5264,852 shs$77.99 million
04/03/2024$1.61$1.61$1.64$1.5549,697 shs$81.00 million
04/02/2024$1.67$1.61
-3.59%		$1.64$1.5549,697 shs$81.00 million
04/01/2024$1.67$1.67$1.73$1.6592,401 shs$84.02 million
03/29/2024$1.67$1.67$1.73$1.6592,401 shs$84.02 million
03/28/2024$1.67$1.67$1.73$1.6592,401 shs$84.02 million
03/27/2024$1.71$1.67
-2.34%		$1.76$1.6394,327 shs$84.02 million
03/26/2024$1.73$1.71
-1.16%		$1.79$1.6867,422 shs$86.04 million
03/25/2024$1.73$1.73$1.87$1.70103,675 shs$87.04 million
03/22/2024$1.89$1.89$1.93$1.83256,495 shs$95.09 million
03/21/2024$1.89$1.89$1.93$1.83256,495 shs$95.09 million
03/20/2024$1.83$1.89
+3.28%		$1.98$1.81120,481 shs$95.09 million
03/19/2024$5.96$1.83
-69.30%		$2.00$1.8362,788 shs$92.07 million
03/18/2024$1.93$5.96
+208.81%		$6.40$5.8254,500 shs$299.87 million
03/15/2024$1.76$1.75
-0.57%		$1.83$1.72106,700 shs$88.05 million
03/14/2024$1.72$1.76
+2.33%		$1.84$1.7696,599 shs$88.55 million
03/13/2024$1.87$1.72
-8.02%		$1.93$1.68151,250 shs$86.54 million
03/12/2024$5.96$1.87
-68.62%		$2.00$1.8399,359 shs$94.09 million
03/11/2024$1.97$5.96
+202.54%		$6.40$5.8254,500 shs$299.87 million
03/08/2024$2.10$1.97
-6.19%		$2.16$1.9396,073 shs$99.12 million
03/07/2024$2.23$2.10
-5.83%		$2.24$1.83248,388 shs$105.66 million
03/06/2024$2.30$2.23
-3.04%		$2.44$2.20179,689 shs$112.20 million
03/05/2024$2.18$2.30
+5.50%		$2.39$2.04237,590 shs$115.72 million
03/04/2024$1.93$2.18
+12.95%		$2.41$1.91538,062 shs$109.68 million
03/01/2024$1.91$1.89
-1.05%		$1.96$1.8622,368 shs$95.09 million
02/29/2024$1.91$1.91$2.00$1.8386,788 shs$96.10 million

Related Companies:
This page (NYSE:VGII) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace