Free Trial

Logitech International (LOGI) Options Chain & Prices

→ RE: Your account status (From MarketBeat) (Ad)
Free LOGI Stock Alerts
$95.21
-0.22 (-0.23%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

LOGI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$80.00$0.140Put1 - - 1528
(+0)		40.57%
(+2.33%)		-0.0361191
6/21/2024$85.00$0.265Put1 - - 1453
(+0)		33.25%
(+1.65%)		-0.0737671
6/21/2024$87.50$8.560Call106 - 629
(+0)		29.95%
(+1.30%)		0.8897182
6/21/2024$90.00$6.305Call2 - - 431
(+0)		27.06%
(+0.97%)		0.8249921
6/21/2024$92.50$1.097Put14861315
(-1)		24.86%
(+0.73%)		-0.2889594
6/21/2024$92.50$4.266Call11 - 597
(-1)		24.86%
(+0.73%)		0.7171181
6/21/2024$95.00$1.967Put463411135
(+0)		23.75%
(+0.69%)		-0.44990816
6/21/2024$95.00$2.627Call155 - 592
(+1)		23.75%
(+0.69%)		0.5610196
6/21/2024$97.50$3.385Put33 - 44
(-1)		23.93%
(+0.91%)		-0.6265832
6/21/2024$97.50$1.521Call815511050
(+1)		23.93%
(+0.91%)		0.39101910
6/21/2024$105.00$0.325Call21 - 613
(+0)		28.44%
(+2.03%)		0.1049212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LOGI) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press