Free Trial

Liquidity Services (LQDT) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free LQDT Stock Alerts
$19.51
+0.36 (+1.88%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Liquidity Services Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+13.04%
3 Month
Performance
+8.81%
6 Month
Performance
+1.83%
Year-To-Date
Performance
+13.36%
1 Year
Performance
+28.95%
Receive LQDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidity Services and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

LQDT Stock Chart for Friday, May, 31, 2024

LQDT Chart by TradingView

Liquidity Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$19.15$19.51
+1.88%		$19.52$19.0369,857 shs$594.67 million
05/29/2024$19.15$19.15$19.25$18.9265,337 shs$583.69 million
05/28/2024$19.29$19.15
-0.73%		$19.40$18.9975,106 shs$583.69 million
05/27/2024$19.29$19.29$19.32$19.1151,400 shs$587.96 million
05/24/2024$19.12$19.29
+0.89%		$19.31$19.1151,417 shs$587.96 million
05/23/2024$19.22$19.12
-0.52%		$19.22$18.7868,263 shs$582.78 million
05/22/2024$19.42$19.22
-1.03%		$19.73$19.2067,140 shs$585.83 million
05/21/2024$19.77$19.42
-1.77%		$19.70$19.2276,155 shs$591.96 million
05/20/2024$19.69$19.77
+0.41%		$19.80$19.4072,128 shs$602.59 million
05/17/2024$19.65$19.69
+0.20%		$19.71$19.3371,439 shs$600.15 million
05/16/2024$19.62$19.65
+0.15%		$19.75$19.2692,735 shs$598.97 million
05/15/2024$19.23$19.62
+2.03%		$19.86$19.41119,007 shs$598.02 million
05/14/2024$19.00$19.23
+1.21%		$19.32$19.11148,843 shs$586.13 million
05/13/2024$18.60$19.00
+2.15%		$19.09$18.72155,178 shs$579.12 million
05/10/2024$18.73$18.60
-0.69%		$18.93$18.43138,917 shs$571.39 million
05/09/2024$19.26$18.73
-2.75%		$19.01$17.33234,868 shs$575.39 million
05/08/2024$18.23$19.26
+5.65%		$19.42$18.05656,300 shs$591.67 million
05/07/2024$17.94$18.23
+1.62%		$18.32$18.02115,629 shs$560.03 million
05/06/2024$17.95$17.94
-0.06%		$18.15$17.9243,428 shs$551.10 million
05/03/2024$17.75$17.95
+1.13%		$18.02$17.6354,673 shs$551.42 million
05/02/2024$17.40$17.75
+2.01%		$17.77$17.3373,052 shs$545.28 million
05/01/2024$17.26$17.40
+0.81%		$17.59$17.1783,452 shs$534.51 million
04/30/2024$17.64$17.26
-2.15%		$17.65$17.07161,641 shs$530.23 million
04/29/2024$17.42$17.64
+1.26%		$17.76$17.4966,241 shs$541.90 million
04/26/2024$17.23$17.42
+1.10%		$17.62$17.3258,396 shs$535.14 million
04/25/2024$17.32$17.23
-0.52%		$17.31$17.0960,585 shs$529.31 million
04/24/2024$17.33$17.32
-0.06%		$17.32$17.1066,226 shs$532.07 million
04/23/2024$17.42$17.33
-0.52%		$17.70$17.3053,543 shs$532.38 million
04/22/2024$17.05$17.42
+2.17%		$17.42$17.0790,149 shs$535.13 million
04/19/2024$16.91$17.05
+0.83%		$17.26$16.83122,706 shs$523.78 million
04/18/2024$16.90$16.91
+0.06%		$17.19$16.79113,060 shs$519.48 million
04/17/2024$17.46$16.90
-3.21%		$17.53$16.89113,910 shs$519.15 million
04/16/2024$17.66$17.46
-1.13%		$17.70$17.4342,638 shs$536.37 million
04/15/2024$17.91$17.66
-1.40%		$17.97$17.6352,505 shs$542.52 million
04/12/2024$18.29$17.91
-2.08%		$18.24$17.8057,406 shs$550.20 million
04/11/2024$18.10$18.29
+1.05%		$18.32$18.0272,184 shs$561.87 million
04/10/2024$18.69$18.10
-3.16%		$18.59$17.9697,443 shs$556.03 million
04/09/2024$18.30$18.69
+2.13%		$18.71$18.3387,048 shs$574.16 million
04/08/2024$18.37$18.30
-0.38%		$18.51$18.19128,465 shs$562.18 million
04/05/2024$18.48$18.37
-0.60%		$18.55$18.2988,339 shs$564.33 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/04/2024$18.47$18.48
+0.05%		$18.72$18.3176,359 shs$567.71 million
04/03/2024$18.50$18.47
-0.16%		$18.56$18.3576,109 shs$567.38 million
04/02/2024$18.61$18.50
-0.59%		$18.52$18.3285,878 shs$568.32 million
04/01/2024$18.60$18.61
+0.05%		$18.73$18.28103,069 shs$571.70 million
03/29/2024$18.60$18.60$18.77$18.41136,501 shs$571.39 million
03/28/2024$18.38$18.60
+1.20%		$18.77$18.41136,501 shs$571.39 million
03/27/2024$18.24$18.38
+0.77%		$18.51$18.2599,010 shs$564.63 million
03/26/2024$18.26$18.24
-0.11%		$18.39$18.18141,029 shs$560.33 million
03/25/2024$18.11$18.26
+0.83%		$18.33$18.1670,573 shs$560.95 million
03/22/2024$18.03$18.11
+0.44%		$18.20$18.0081,862 shs$556.34 million
03/21/2024$17.85$18.03
+1.01%		$18.31$17.71154,790 shs$553.88 million
03/20/2024$17.79$17.85
+0.34%		$18.02$17.6786,245 shs$548.35 million
03/19/2024$17.59$17.79
+1.14%		$17.98$17.4469,579 shs$546.51 million
03/18/2024$17.87$17.59
-1.57%		$17.94$17.51103,602 shs$540.37 million
03/15/2024$17.58$17.87
+1.65%		$17.92$17.49321,356 shs$548.97 million
03/14/2024$17.65$17.58
-0.40%		$17.73$17.4677,267 shs$540.04 million
03/13/2024$17.67$17.65
-0.11%		$17.82$17.5666,030 shs$542.19 million
03/12/2024$17.73$17.67
-0.34%		$17.80$17.59103,991 shs$542.82 million
03/11/2024$17.77$17.73
-0.23%		$17.85$17.6284,974 shs$544.67 million
03/08/2024$18.00$17.77
-1.28%		$18.11$17.61101,958 shs$545.89 million
03/07/2024$17.77$18.00
+1.29%		$18.25$17.75131,022 shs$552.96 million
03/06/2024$17.64$17.77
+0.74%		$17.92$17.67192,512 shs$545.89 million
03/05/2024$17.75$17.64
-0.62%		$17.73$17.47105,428 shs$541.90 million
03/04/2024$17.99$17.75
-1.33%		$18.15$17.6490,576 shs$545.26 million
03/01/2024$17.93$17.99
+0.33%		$18.21$17.85119,534 shs$552.65 million
02/29/2024$17.51$17.93
+2.40%		$18.08$17.5095,483 shs$550.81 million

Related Companies:
This page (NASDAQ:LQDT) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media