Free Trial

Rimini Street (RMNI) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free RMNI Stock Alerts
$2.42
+0.06 (+2.54%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rimini Street Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-15.38%
3 Month
Performance
-24.61%
6 Month
Performance
-22.68%
Year-To-Date
Performance
-25.99%
1 Year
Performance
-40.10%
Receive RMNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rimini Street and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

RMNI Stock Chart for Sunday, May, 19, 2024

RMNI Chart by TradingView

Rimini Street Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.36$2.42
+2.54%		$2.43$2.31358,325 shs$218.79 million
05/16/2024$2.42$2.36
-2.48%		$2.42$2.35254,261 shs$213.37 million
05/15/2024$2.37$2.42
+2.11%		$2.43$2.37187,381 shs$218.79 million
05/14/2024$2.32$2.37
+2.16%		$2.44$2.34186,937 shs$214.27 million
05/13/2024$2.34$2.32
-0.64%		$2.35$2.27275,346 shs$209.75 million
05/10/2024$2.36$2.34
-1.06%		$2.41$2.31361,325 shs$211.11 million
05/09/2024$2.41$2.36
-2.07%		$2.42$2.36305,093 shs$213.37 million
05/08/2024$2.45$2.41
-1.63%		$2.45$2.38257,437 shs$217.89 million
05/07/2024$2.47$2.45
-0.81%		$2.50$2.44298,986 shs$221.51 million
05/06/2024$2.55$2.47
-3.14%		$2.56$2.41560,074 shs$223.31 million
05/03/2024$2.61$2.55
-2.30%		$2.63$2.43521,403 shs$230.49 million
05/02/2024$2.76$2.61
-5.43%		$2.64$2.47462,450 shs$235.92 million
05/01/2024$2.66$2.76
+3.76%		$2.80$2.65239,234 shs$248.12 million
04/30/2024$2.76$2.66
-3.62%		$2.73$2.66271,540 shs$239.13 million
04/29/2024$2.80$2.76
-1.43%		$2.82$2.74169,663 shs$248.12 million
04/26/2024$2.80$2.80$2.84$2.79126,201 shs$251.72 million
04/25/2024$2.80$2.80$2.82$2.76273,628 shs$251.72 million
04/24/2024$2.80$2.80$2.84$2.75162,316 shs$251.72 million
04/23/2024$2.79$2.80
+0.36%		$2.84$2.79156,067 shs$251.72 million
04/22/2024$2.86$2.79
-2.45%		$2.96$2.78189,134 shs$250.82 million
04/19/2024$2.90$2.86
-1.21%		$2.92$2.85218,817 shs$257.11 million
04/18/2024$2.94$2.90
-1.53%		$3.02$2.88183,275 shs$260.26 million
04/17/2024$2.90$2.94
+1.38%		$3.04$2.91266,261 shs$264.31 million
04/16/2024$2.88$2.90
+0.69%		$2.96$2.81188,925 shs$260.71 million
04/15/2024$2.86$2.88
+0.70%		$2.91$2.81307,634 shs$258.91 million
04/12/2024$2.96$2.86
-3.38%		$2.99$2.84277,183 shs$257.11 million
04/11/2024$2.91$2.96
+1.72%		$2.96$2.91144,205 shs$266.10 million
04/10/2024$3.04$2.91
-4.28%		$2.97$2.89217,133 shs$261.61 million
04/09/2024$2.96$3.04
+2.70%		$3.07$2.84261,688 shs$273.30 million
04/08/2024$2.88$2.96
+2.78%		$2.96$2.73693,432 shs$266.10 million
04/05/2024$3.07$2.88
-6.19%		$3.08$2.87338,623 shs$258.91 million
04/04/2024$3.16$3.07
-2.85%		$3.24$3.05329,978 shs$275.99 million
04/03/2024$3.15$3.16
+0.32%		$3.18$3.13210,244 shs$284.08 million
04/02/2024$3.36$3.15
-6.25%		$3.32$3.13290,267 shs$283.19 million
04/01/2024$3.26$3.36
+3.07%		$3.36$3.24319,450 shs$302.06 million
03/29/2024$3.26$3.26$3.35$3.14308,009 shs$293.07 million
03/28/2024$3.16$3.26
+3.16%		$3.35$3.14307,809 shs$293.07 million
03/27/2024$3.19$3.16
-0.94%		$3.22$3.16242,948 shs$284.08 million
03/26/2024$3.17$3.19
+0.63%		$3.24$3.18137,900 shs$286.78 million
03/25/2024$3.15$3.17
+0.63%		$3.21$3.13180,148 shs$283.19 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$3.19$3.15
-1.25%		$3.20$3.13213,186 shs$283.19 million
03/21/2024$3.28$3.19
-2.74%		$3.29$3.18231,341 shs$286.78 million
03/20/2024$3.14$3.28
+4.46%		$3.28$3.12214,649 shs$294.87 million
03/19/2024$3.14$3.14$3.17$3.13191,081 shs$280.69 million
03/18/2024$3.15$3.14
-0.32%		$3.18$3.13177,163 shs$280.69 million
03/15/2024$3.17$3.15
-0.63%		$3.21$3.11468,052 shs$281.58 million
03/14/2024$3.20$3.17
-0.94%		$3.23$3.14251,339 shs$283.37 million
03/13/2024$3.22$3.20
-0.62%		$3.25$3.18156,923 shs$286.05 million
03/12/2024$3.12$3.22
+3.21%		$3.26$3.12246,612 shs$287.84 million
03/11/2024$3.08$3.12
+1.30%		$3.16$3.06236,887 shs$278.89 million
03/08/2024$3.04$3.08
+1.32%		$3.19$3.07234,831 shs$275.32 million
03/07/2024$2.92$3.04
+4.11%		$3.08$2.94221,351 shs$271.75 million
03/06/2024$2.88$2.92
+1.39%		$2.95$2.86186,401 shs$261.02 million
03/05/2024$2.86$2.88
+0.70%		$2.95$2.80198,641 shs$257.44 million
03/04/2024$3.20$2.86
-10.63%		$3.20$2.85540,361 shs$255.66 million
03/01/2024$3.23$3.20
-0.93%		$3.27$3.20215,620 shs$286.05 million
02/29/2024$3.10$3.23
+4.19%		$3.33$3.16451,709 shs$288.73 million
02/28/2024$3.07$3.10
+0.98%		$3.16$3.03295,326 shs$277.11 million
02/27/2024$3.16$3.07
-2.85%		$3.21$3.07196,151 shs$274.43 million
02/26/2024$3.08$3.16
+2.60%		$3.20$3.01283,484 shs$282.47 million
02/23/2024$2.98$3.08
+3.36%		$3.10$2.95145,178 shs$275.32 million
02/22/2024$3.01$2.98
-1.00%		$3.07$2.94276,568 shs$266.38 million
02/21/2024$3.09$3.01
-2.59%		$3.10$2.97189,716 shs$269.06 million
02/20/2024$3.21$3.09
-3.74%		$3.20$3.09189,324 shs$276.22 million
02/19/2024$3.21$3.21$3.29$3.20153,200 shs$286.94 million

Related Companies:
This page (NASDAQ:RMNI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media