Free Trial

Marathon Digital (MARA) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free MARA Stock Alerts
$20.05
-0.19 (-0.94%)
(As of 03:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MARA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$16.50$0.013Put10271222
(+34)		134.14%
(+4.56%)		-0.01807210
5/31/2024$16.50$3.766Call19611494
(-2)		134.14%
(+4.56%)		0.9823014
5/31/2024$17.00$0.021Put32241001616
(-15)		126.23%
(+2.23%)		-0.02850942
5/31/2024$17.00$3.274Call191351433
(+38)		126.23%
(+2.23%)		0.971877
5/31/2024$17.50$0.034Put5113134898
(-11)		118.92%
(-9.04%)		-0.04573524
5/31/2024$17.50$2.787Call2612 - 2553
(+16)		118.92%
(-0.06%)		0.95464515
5/31/2024$18.00$0.057Put5962981462994
(+215)		112.41%
(-2.23%)		-0.074264103
5/31/2024$18.00$2.311Call4721022942935
(-37)		104.84%
(-9.80%)		0.92615388
5/31/2024$18.50$0.098Put9803584391239
(+378)		106.97%
(-4.11%)		-0.120785107
5/31/2024$18.50$1.852Call9668231005
(+119)		106.97%
(+7.04%)		0.87968531
5/31/2024$19.00$0.170Put1,2993932602813
(+552)		102.99%
(-1.97%)		-0.19306275
5/31/2024$19.00$1.424Call11416521256
(-159)		102.99%
(-5.47%)		0.80758859
5/31/2024$19.50$0.293Put1,5786347072597
(+1036)		100.88%
(-1.55%)		-0.29512335
5/31/2024$19.50$1.047Call1,216396618615
(-37)		103.81%
(-3.05%)		0.705912143
5/31/2024$20.00$0.484Put6,2012,9722,1025511
(+2353)		104.06%
(-2.77%)		-0.419968953
5/31/2024$20.00$0.739Call2,5317821,3203188
(+82)		100.85%
(-4.48%)		0.58176410
5/31/2024$20.50$0.753Put4,1591,9011,3482754
(+580)		104.11%
(-2.79%)		-0.549069822
5/31/2024$20.50$0.507Call8,7543,9282,4683521
(+395)		106.32%
(-0.65%)		0.453551958
5/31/2024$21.00$1.092Put1,3854354945758
(+1932)		106.18%
(-1.97%)		-0.663854343
5/31/2024$21.00$0.344Call10,4113,8704,4946713
(+462)		105.83%
(-3.40%)		0.3396911,581
5/31/2024$21.50$1.484Put17971421637
(+614)		110.55%
(-1.59%)		-0.75523561
5/31/2024$21.50$0.235Call8,0242,1154,5054335
(+1324)		110.44%
(+0.98%)		0.248911,003
5/31/2024$22.00$1.912Put434532762158
(+955)		111.11%
(-2.03%)		-0.823433105
5/31/2024$22.00$0.162Call7,8132,5453,9087498
(+1279)		115.50%
(+5.49%)		0.181051,216
5/31/2024$22.50$2.365Put135910571
(+57)		120.65%
(+4.51%)		-0.87268564
5/31/2024$22.50$0.114Call3,2601,2811,6676662
(+1995)		116.91%
(+1.11%)		0.131916453
5/31/2024$23.00$2.834Put59305350
(-199)		125.93%
(+6.56%)		-0.90781215
5/31/2024$23.00$0.081Call4,9561,6451,99611451
(+2334)		117.27%
(+2.37%)		0.096772600
5/31/2024$23.50$3.313Put384 - 63
(+28)		131.19%
(+8.47%)		-0.9329111
5/31/2024$23.50$0.059Call2,0863461,3856144
(+3115)		131.63%
(+12.70%)		0.071657307
5/31/2024$24.00$3.798Put53231326
(+60)		136.38%
(+10.25%)		-0.95094610
5/31/2024$24.00$0.044Call2,4351,0501,1018137
(+902)		140.72%
(+14.59%)		0.053611247
5/31/2024$24.50$4.288Put21180
(+0)		141.47%
(+11.92%)		-0.9639162
5/31/2024$24.50$0.033Call320150741962
(+810)		141.47%
(+10.40%)		0.04053576
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MARA) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Write this ticker symbol down…
StocksToTrade