Marine Petroleum Trust (MARPS) Stock Chart & Stock Price History $4.01 -0.07 (-1.72%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Marine Petroleum Trust Stock Price Performance5 Day Performance+1.51%1 Month Performance-1.84%3 Month Performance+6.08%6 Month Performance-4.98%Year-To-Date Performance-0.50%1 Year Performance-9.28% Receive MARPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marine Petroleum Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>> MARPS Stock Chart for Sunday, November, 10, 2024 MARPS Chart by TradingView Marine Petroleum Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$4.08$4.01-1.80%$4.06$3.993,046 shs$8.02 million11/07/2024$4.10$4.08-0.40%$4.08$4.02975 shs$8 million11/06/2024$3.95$4.10+3.80%$4.10$3.925,847 shs$8 million11/05/2024$4.00$3.95-1.25%$3.96$3.951,743 shs$7.92 million11/04/2024$3.96$4.00+1.01%$4.00$3.943,048 shs$8 million11/01/2024$4.11$3.96-3.65%$4.11$3.9131,503 shs$7.92 million Get the Latest News and Ratings for MARPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marine Petroleum Trust and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$4.09$4.11+0.49%$4.34$3.9938,409 shs$8.22 million10/30/2024$4.04$4.09+1.24%$4.13$4.011,599 shs$8.18 million10/29/2024$4.04$4.04$4.04$4.021,906 shs$8.08 million10/28/2024$4.01$4.04+0.82%$4.11$3.955,281 shs$8.08 million10/25/2024$4.03$4.01-0.57%$4.10$4.004,708 shs$8.01 million10/24/2024$4.03$4.03$4.04$4.003,510 shs$8.06 million10/23/2024$4.10$4.03-1.71%$4.10$4.004,658 shs$8.06 million10/22/2024$4.05$4.10+1.23%$4.14$4.101,631 shs$8.20 million10/21/2024$4.16$4.05-2.64%$4.16$4.035,507 shs$8.10 million10/18/2024$4.10$4.14+0.85%$4.17$4.053,040 shs$8.27 million10/17/2024$4.00$4.10+2.50%$4.19$4.007,298 shs$8.20 million10/16/2024$4.00$4.00$4.01$4.0013,726 shs$8 million10/15/2024$4.15$4.00-3.61%$4.06$3.987,098 shs$8 million10/14/2024$4.05$4.15+2.47%$4.16$4.0210,911 shs$8.30 million10/11/2024$4.09$4.05-0.86%$4.20$4.0519,602 shs$8.10 million10/10/2024$4.05$4.09+0.86%$4.28$4.0814,606 shs$8.17 million10/09/2024$4.25$4.05-4.71%$4.35$4.0339,229 shs$8.10 million10/08/2024$4.60$4.25-7.61%$4.39$4.2535,712 shs$8.50 million10/07/2024$4.50$4.60+2.22%$4.80$4.41145,488 shs$9.20 million10/04/2024$4.63$4.50-2.81%$4.63$4.3037,581 shs$9 million10/03/2024$4.41$4.63+4.99%$4.79$4.22107,471 shs$9.26 million10/02/2024$4.27$4.41+3.23%$4.48$4.1021,191 shs$8.82 million10/01/2024$4.01$4.27+6.53%$4.60$4.0581,428 shs$8.54 million09/30/2024$4.06$4.01-1.23%$4.15$3.909,686 shs$8.02 million09/27/2024$4.01$4.06+1.25%$4.19$4.0215,001 shs$8.12 million09/26/2024$4.03$4.01-0.58%$4.04$3.92985 shs$8.02 million09/25/2024$4.10$4.03-1.62%$4.13$3.942,587 shs$8.07 million09/24/2024$3.97$4.10+3.28%$4.10$3.982,595 shs$8.20 million09/23/2024$3.87$3.97+2.58%$4.00$3.952,195 shs$7.94 million09/20/2024$4.01$3.87-3.49%$4.01$3.872,073 shs$7.74 million09/19/2024$3.95$4.01+1.52%$4.04$3.943,226 shs$8.02 million09/18/2024$4.03$3.95-1.99%$3.95$3.862,513 shs$7.90 million09/17/2024$3.97$4.03+1.51%$4.06$3.888,681 shs$8.06 million09/16/2024$3.97$3.97$3.97$3.97263 shs$7.94 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/13/2024$3.85$3.97+3.12%$3.97$3.873,014 shs$7.94 million09/12/2024$3.82$3.85+0.79%$4.00$3.852,925 shs$7.70 million09/11/2024$3.86$3.82-1.04%$3.86$3.814,521 shs$7.64 million09/10/2024$4.04$3.86-4.46%$3.99$3.816,353 shs$7.72 million09/09/2024$3.95$4.04+2.28%$4.04$3.933,014 shs$8.08 million09/06/2024$3.96$3.95-0.25%$4.00$3.951,486 shs$7.90 million09/05/2024$3.95$3.96+0.25%$4.05$3.96771 shs$7.92 million09/04/2024$3.96$3.95-0.13%$4.01$3.922,798 shs$7.90 million09/03/2024$4.09$3.96-3.30%$4.07$3.888,917 shs$7.91 million09/02/2024$4.09$4.09+0.00%$4.10$4.002,000 shs$8.18 million08/30/2024$4.15$4.09-1.45%$4.10$3.982,027 shs$8.18 million08/29/2024$4.14$4.15+0.24%$4.30$4.0720,727 shs$8.30 million08/28/2024$4.11$4.14+0.73%$4.15$4.056,420 shs$8.28 million08/27/2024$4.12$4.11-0.12%$4.22$4.106,474 shs$8.22 million08/26/2024$4.10$4.12+0.37%$4.28$4.1027,658 shs$8.23 million08/23/2024$4.00$4.10+2.50%$4.13$4.027,789 shs$8.20 million08/22/2024$4.02$4.00-0.50%$4.14$4.003,488 shs$8 million08/21/2024$4.04$4.02-0.37%$4.15$4.024,745 shs$8.04 million08/20/2024$3.98$4.04+1.38%$4.14$3.996,284 shs$8.07 million08/19/2024$3.91$3.98+1.79%$3.98$3.98575 shs$7.96 million08/16/2024$4.01$3.91-2.49%$4.00$3.902,673 shs$7.82 million08/15/2024$4.01$4.01+0.12%$4.06$3.917,992 shs$8.02 million08/14/2024$4.13$4.01-3.03%$4.20$3.9631,441 shs$8.01 million08/13/2024$4.22$4.13-2.13%$4.17$3.9032,716 shs$8.26 million08/12/2024$3.78$4.22+11.64%$4.70$3.81209,786 shs$8.44 million08/09/2024$3.86$3.78-2.07%$3.90$3.7817,349 shs$7.56 million Related Companies PHP Ventures Acquisition Stock Price Chart Qomolangma Acquisition Stock Price Chart Hudson Acquisition I Stock Price Chart Sotherly Hotels Stock Price Chart American Strategic Investment Stock Price Chart Inspirato Stock Price Chart Highest Performances Stock Price Chart Xcel Brands Stock Price Chart InnSuites Hospitality Trust Stock Price Chart Garden Stage Stock Price Chart Receive MARPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marine Petroleum Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MARPS) was last updated on 11/10/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredI Got FiredStarting off with a few hundred bucks, it wasn't long before I started generating $1,000 a day. Then $10,00...Opportunistic Trader | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marine Petroleum Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Marine Petroleum Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MARPS Stock Alerts