Free Trial

Meta Platforms (META) Options Chain & Prices

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free META Stock Alerts
$476.20
+0.78 (+0.16%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

META Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$385.00$0.032Put9037202456
(-16)		56.74%
(+1.62%)		-0.00296316
5/17/2024$385.00$91.749Call1 - - 746
(+0)		56.74%
(+1.61%)		0.9970081
5/17/2024$390.00$0.037Put25412272519
(+478)		54.35%
(+1.42%)		-0.00348644
5/17/2024$390.00$86.759Call6 - - 541
(+0)		54.35%
(+1.47%)		0.9964853
5/17/2024$395.00$0.042Put3234422922
(-4)		51.98%
(+1.34%)		-0.00413334
5/17/2024$400.00$0.049Put60314630010063
(-61)		49.62%
(+1.21%)		-0.00493293
5/17/2024$400.00$76.792Call411885873
(+7)		49.62%
(+1.21%)		0.99504113
5/17/2024$402.50$0.053Put223 - 223498
(-1)		48.44%
(+1.14%)		-0.005420
5/17/2024$405.00$0.057Put11927341105
(-16)		47.26%
(+1.01%)		-0.00592438
5/17/2024$405.00$71.806Call5 - - 908
(+0)		47.25%
(+1.07%)		0.9940522
5/17/2024$407.50$0.062Put23611208528
(+0)		46.07%
(+1.00%)		-0.0065141
5/17/2024$410.00$0.067Put305461962904
(+1)		44.89%
(+0.92%)		-0.00716696
5/17/2024$410.00$66.821Call7427271102
(-80)		44.89%
(+0.92%)		0.99281114
5/17/2024$412.50$0.073Put152 - 448
(-8)		43.70%
(+0.84%)		-0.0079043
5/17/2024$415.00$0.079Put1,9862921,2612019
(-5)		41.03%
(-0.73%)		-0.00874185
5/17/2024$415.00$61.839Call38 - - 735
(-2)		42.52%
(+0.68%)		0.991247
5/17/2024$417.50$0.087Put634101498719
(+0)		41.34%
(+0.66%)		-0.00969580
5/17/2024$417.50$59.349Call1005050286
(+0)		41.34%
(+0.66%)		0.9902873
5/17/2024$420.00$0.095Put6132011403496
(-58)		40.17%
(+0.70%)		-0.010795170
5/17/2024$420.00$56.860Call35341800
(-9)		40.16%
(+0.56%)		0.98918617
5/17/2024$422.50$0.105Put591527777
(-36)		38.31%
(-0.23%)		-0.01207416
5/17/2024$422.50$54.372Call711447
(+0)		39.00%
(+0.46%)		0.9879124
5/17/2024$425.00$0.116Put21537282580
(+33)		37.86%
(+0.03%)		-0.01357754
5/17/2024$425.00$51.886Call19114852
(+2)		37.85%
(+0.36%)		0.9864111
5/17/2024$427.50$0.129Put73210701
(-30)		36.73%
(+0.25%)		-0.01537228
5/17/2024$430.00$0.146Put592198426865
(+139)		35.38%
(-0.18%)		-0.017545135
5/17/2024$430.00$46.911Call7514132426
(-42)		35.63%
(+0.12%)		0.98244337
5/17/2024$432.50$0.166Put30665130881
(-105)		34.58%
(+0.15%)		-0.020262
5/17/2024$432.50$44.434Call612801
(-1)		34.57%
(+0.00%)		0.9797916
5/17/2024$435.00$0.191Put2,3291,867872588
(+324)		33.53%
(-0.16%)		-0.023485221
5/17/2024$435.00$41.972Call1022432082
(-12)		33.56%
(-0.12%)		0.97652331
5/17/2024$437.50$0.223Put2372431835
(+13)		32.59%
(-0.25%)		-0.0275959
5/17/2024$437.50$39.497Call3533803
(-6)		32.59%
(-0.25%)		0.9724157
5/17/2024$440.00$0.264Put9921142485210
(+508)		31.44%
(-0.33%)		-0.032737255
5/17/2024$440.00$37.051Call813192936
(-134)		31.68%
(-0.39%)		0.9672943
5/17/2024$442.50$0.317Put1,3855354312200
(+264)		30.82%
(-0.56%)		-0.039225162
5/17/2024$442.50$34.596Call1621660
(-2)		30.82%
(+30.82%)		0.96079611
5/17/2024$445.00$0.385Put1,4912164972611
(-78)		29.45%
(-1.33%)		-0.047399264
5/17/2024$445.00$32.167Call765152392
(-3)		30.02%
(-0.70%)		0.95263537
5/17/2024$447.50$0.473Put48421970861
(+47)		28.99%
(-1.16%)		-0.05769185
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
5/17/2024$447.50$29.767Call348 - 1173
(-148)		29.27%
(-0.88%)		0.942417
5/17/2024$450.00$0.586Put3,8971,6947875254
(+612)		28.27%
(-1.29%)		-0.070597846
5/17/2024$450.00$27.373Call33876575185
(+90)		28.58%
(-1.06%)		0.929492145
5/17/2024$452.50$0.734Put7622591371396
(+251)		27.91%
(-1.30%)		-0.08673203
5/17/2024$452.50$25.023Call601241153
(-9)		27.95%
(-1.26%)		0.91340221
5/17/2024$455.00$0.925Put4,1338551,8963068
(+296)		27.43%
(-1.32%)		-0.106788612
5/17/2024$455.00$22.726Call10729272423
(-77)		27.38%
(-1.07%)		0.89352760
5/17/2024$457.50$1.173Put1,039345172599
(+40)		26.82%
(-1.68%)		-0.131448281
5/17/2024$457.50$20.467Call24929173765
(-1)		26.88%
(-1.65%)		0.86888325
5/17/2024$460.00$1.494Put5,7832,0892,1255178
(+182)		26.47%
(-1.70%)		-0.161441979
5/17/2024$460.00$18.298Call4761081712510
(-61)		27.10%
(-0.96%)		0.839141142
5/17/2024$462.50$1.906Put769105169433
(-29)		26.27%
(-1.97%)		-0.197272314
5/17/2024$462.50$16.202Call30510693698
(-302)		26.14%
(-1.92%)		0.80335772
5/17/2024$465.00$2.427Put2,0083874312710
(+265)		26.20%
(-1.45%)		-0.239079640
5/17/2024$465.00$14.225Call1,4183754638306
(-288)		25.90%
(-1.65%)		0.761779242
5/17/2024$467.50$3.073Put946194195617
(+86)		26.06%
(-1.38%)		-0.286392325
5/17/2024$467.50$12.373Call3521201261255
(+653)		25.74%
(-1.97%)		0.71466143
5/17/2024$470.00$3.861Put6,6682,4832,5515464
(+474)		25.27%
(-2.19%)		-0.3388451,713
5/17/2024$470.00$10.662Call2,2847966763838
(+27)		26.12%
(-1.32%)		0.663095757
5/17/2024$472.50$4.783Put1,9469856871247
(+191)		25.44%
(-1.88%)		-0.394598624
5/17/2024$472.50$9.081Call2,1748807721101
(+312)		25.27%
(-2.32%)		0.607819714
5/17/2024$475.00$5.838Put4,2321,9071,7362567
(+638)		25.20%
(-2.02%)		-0.452576990
5/17/2024$475.00$7.639Call7,2452,5713,2334468
(+649)		24.95%
(-2.18%)		0.5502842,232
5/17/2024$477.50$7.036Put648289228431
(+245)		24.99%
(-2.13%)		-0.512534241
5/17/2024$477.50$6.319Call3,6251,0991,367847
(+162)		25.04%
(-2.24%)		0.4908731,056
5/17/2024$480.00$8.363Put5403171371504
(+99)		25.00%
(-2.16%)		-0.572605251
5/17/2024$480.00$5.151Call5,1871,7821,8855692
(-56)		25.42%
(-1.84%)		0.4317051,829
5/17/2024$482.50$9.853Put713419190
(+113)		24.78%
(-2.16%)		-0.63248938
5/17/2024$482.50$4.123Call1,210419306919
(-2)		25.01%
(-2.26%)		0.37286456
5/17/2024$485.00$11.509Put16867481143
(-13)		24.66%
(-2.29%)		-0.68935882
5/17/2024$485.00$3.264Call4,2158698542285
(+232)		25.12%
(-1.88%)		0.316783976
5/17/2024$487.50$13.342Put51 - 8
(+0)		25.23%
(-1.82%)		-0.7410275
5/17/2024$487.50$2.585Call9633472851040
(+160)		25.50%
(-1.54%)		0.266361330
5/17/2024$490.00$15.317Put14716401666
(-104)		25.31%
(-1.90%)		-0.78600940
5/17/2024$490.00$2.051Call4,1301,2481,4329070
(+80)		25.38%
(-2.00%)		0.2220331,204
5/17/2024$492.50$17.425Put42 - 15294
(-2)		25.29%
(-2.17%)		-0.8248975
5/17/2024$492.50$1.636Call840118152570
(+74)		25.49%
(-1.97%)		0.184528289
5/17/2024$495.00$19.613Put763541450
(+22)		25.67%
(-2.09%)		-0.85779533
5/17/2024$495.00$1.306Call3,5561,4581,3632440
(-47)		25.79%
(-2.02%)		0.152546837
5/17/2024$497.50$21.870Put1 - 187
(+1)		26.09%
(-2.04%)		-0.8855981
5/17/2024$497.50$1.042Call77243495776
(+58)		26.11%
(-2.02%)		0.125585256
5/17/2024$500.00$24.181Put22431774615
(-7)		26.52%
(-2.03%)		-0.90895748
5/17/2024$500.00$0.831Call5,2071,9471,94620115
(+99)		26.50%
(-2.12%)		0.1030991,145
5/17/2024$502.50$26.535Put171 - 71
(+0)		26.96%
(-2.05%)		-0.9284422
5/17/2024$502.50$0.664Call898512189691
(+39)		27.07%
(-1.90%)		0.084495184
5/17/2024$505.00$28.916Put17 - - 490
(+0)		27.41%
(-2.11%)		-0.9444922
5/17/2024$505.00$0.532Call1,6539263533632
(+1298)		27.62%
(-1.98%)		0.069164293
5/17/2024$507.50$31.345Put1 - - 16
(+0)		27.89%
(-2.19%)		-0.9577971
5/17/2024$507.50$0.427Call1,144516486629
(+45)		27.89%
(-2.19%)		0.056662155
5/17/2024$510.00$0.345Call9072223707085
(+436)		28.48%
(-2.15%)		0.046565235
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
5/17/2024$512.50$0.281Call1592640651
(-1)		28.93%
(-2.40%)		0.03845661
5/17/2024$515.00$0.232Call448111634382
(+27)		29.50%
(-2.50%)		0.03199674
5/17/2024$517.50$0.194Call621130
(+0)		30.12%0.02685823
5/17/2024$520.00$0.164Call7071901857026
(+83)		31.42%
(-2.05%)		0.022785102
5/17/2024$522.50$0.141Call414100
(+0)		31.81%0.01954814
5/17/2024$525.00$0.123Call32940154282
(-80)		32.69%
(-1.91%)		0.01695967
5/17/2024$527.50$0.108Call5423200
(+0)		33.02%0.01487816
5/17/2024$530.00$0.097Call2,007911,4352662
(+41)		33.83%
(-3.05%)		0.013185312
5/17/2024$532.50$0.087Call437213770
(+0)		34.67%0.01178929
5/17/2024$535.00$0.080Call8762705311726
(-4)		35.52%
(-2.73%)		0.010623125
5/17/2024$537.50$0.073Call134281000
(+0)		36.38%0.00963725
5/17/2024$540.00$0.067Call508803323223
(+71)		37.25%
(-2.34%)		0.008792111
5/17/2024$542.50$0.063Call1307250
(+0)		38.11%0.00805818
5/17/2024$545.00$0.058Call331551031373
(+117)		38.98%
(-2.47%)		0.00741436
5/17/2024$550.00$73.690Put22 - 0
(-2)		40.71%
(-2.30%)		-0.9999992
5/17/2024$550.00$0.051Call28786804799
(-3)		40.71%
(-2.31%)		0.00633652
5/17/2024$555.00$0.045Call6413361653
(+304)		42.40%
(-2.14%)		0.00547117
5/17/2024$560.00$0.040Call644365074
(-12)		44.07%
(-1.48%)		0.00476117
5/17/2024$565.00$0.036Call73037211178
(+3)		45.71%
(-1.79%)		0.004169120
5/17/2024$570.00$93.680Put2 - - 0
(+0)		47.31%
(-1.62%)		-0.9999992
5/17/2024$570.00$0.032Call2476725
(-1)		47.31%
(-1.62%)		0.0036736
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:META) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company