Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

McGrath RentCorp (MGRC) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free MGRC Stock Alerts
$108.98
+0.59 (+0.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

McGrath RentCorp Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
+2.18%
3 Month
Performance
-12.45%
6 Month
Performance
+7.17%
Year-To-Date
Performance
-8.89%
1 Year
Performance
+22.71%
Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

MGRC Stock Chart for Saturday, June, 1, 2024

MGRC Chart by TradingView

McGrath RentCorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$108.88$108.39
-0.45%		$110.46$108.3831,930 shs$2.66 billion
05/29/2024$110.24$108.88
-1.23%		$109.32$108.2669,049 shs$2.67 billion
05/28/2024$110.76$110.24
-0.47%		$111.28$110.2178,451 shs$2.71 billion
05/27/2024$110.76$110.76$111.18$109.8647,100 shs$2.72 billion
05/24/2024$110.23$110.76
+0.48%		$111.18$109.8647,144 shs$2.72 billion
05/23/2024$111.37$110.23
-1.02%		$111.37$109.84105,918 shs$2.71 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
05/22/2024$112.73$111.37
-1.21%		$113.40$111.3295,990 shs$2.73 billion
05/21/2024$112.30$112.73
+0.38%		$113.08$112.0270,983 shs$2.77 billion
05/20/2024$111.60$112.30
+0.63%		$112.94$111.6151,228 shs$2.76 billion
05/17/2024$108.49$111.60
+2.87%		$111.74$108.80103,637 shs$2.74 billion
05/16/2024$108.87$108.49
-0.35%		$109.79$108.04137,796 shs$2.66 billion
05/15/2024$109.07$108.87
-0.18%		$110.72$108.5780,595 shs$2.67 billion
05/14/2024$108.00$109.07
+0.99%		$109.82$107.7785,203 shs$2.68 billion
05/13/2024$109.65$108.00
-1.50%		$110.22$107.9082,803 shs$2.65 billion
05/10/2024$109.83$109.65
-0.16%		$110.03$108.6252,933 shs$2.69 billion
05/09/2024$110.17$109.83
-0.31%		$111.02$109.53102,338 shs$2.70 billion
05/08/2024$109.92$110.17
+0.23%		$110.17$109.0753,093 shs$2.70 billion
05/07/2024$109.95$109.92
-0.03%		$110.22$109.57227,539 shs$2.70 billion
05/06/2024$109.00$109.95
+0.87%		$110.15$108.7658,916 shs$2.70 billion
05/03/2024$108.65$109.00
+0.32%		$109.96$108.3361,802 shs$2.68 billion
05/02/2024$106.73$108.65
+1.80%		$108.93$106.74105,102 shs$2.67 billion
05/01/2024$106.66$106.73
+0.07%		$107.61$105.4488,596 shs$2.62 billion
04/30/2024$109.97$106.66
-3.01%		$109.60$106.40114,725 shs$2.62 billion
04/29/2024$111.71$109.97
-1.56%		$112.58$109.96135,085 shs$2.70 billion
04/26/2024$109.30$111.71
+2.20%		$111.92$108.00210,079 shs$2.74 billion
04/25/2024$108.53$109.30
+0.71%		$109.61$107.98117,175 shs$2.68 billion
04/24/2024$107.93$108.53
+0.56%		$108.60$107.52139,765 shs$2.66 billion
04/23/2024$107.66$107.93
+0.25%		$108.84$106.99177,956 shs$2.65 billion
04/22/2024$110.39$107.66
-2.47%		$110.65$105.71285,869 shs$2.64 billion
04/19/2024$110.67$110.39
-0.25%		$111.20$110.04299,349 shs$2.71 billion
04/18/2024$111.53$110.67
-0.77%		$112.32$110.20197,503 shs$2.71 billion
04/17/2024$112.05$111.53
-0.46%		$113.23$111.47160,680 shs$2.73 billion
04/16/2024$113.00$112.05
-0.84%		$112.96$111.66217,345 shs$2.75 billion
04/15/2024$115.00$113.00
-1.74%		$115.61$112.9466,342 shs$2.77 billion
04/12/2024$115.68$115.00
-0.59%		$116.50$114.88126,521 shs$2.82 billion
04/11/2024$117.92$115.68
-1.90%		$118.82$115.57192,836 shs$2.83 billion
04/10/2024$120.18$117.92
-1.88%		$119.54$117.79281,942 shs$2.94 billion
04/09/2024$120.55$120.18
-0.31%		$120.81$119.97210,370 shs$2.94 billion
04/08/2024$120.46$120.55
+0.07%		$121.61$120.51247,144 shs$2.95 billion
04/05/2024$120.75$120.46
-0.24%		$121.63$120.27243,844 shs$2.95 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/04/2024$121.22$120.75
-0.39%		$122.40$120.34258,797 shs$2.96 billion
04/03/2024$120.94$121.22
+0.23%		$122.66$120.45462,757 shs$2.97 billion
04/02/2024$120.77$120.94
+0.14%		$121.46$120.15186,380 shs$2.96 billion
04/01/2024$123.37$120.77
-2.11%		$122.74$120.13263,784 shs$2.96 billion
03/29/2024$123.37$123.37$123.41$122.37325,199 shs$3.02 billion
03/28/2024$122.39$123.37
+0.80%		$123.39$122.37325,199 shs$3.02 billion
03/27/2024$122.24$122.39
+0.12%		$122.80$122.15465,696 shs$3.00 billion
03/26/2024$121.70$122.24
+0.44%		$122.77$121.70146,942 shs$2.99 billion
03/25/2024$121.48$121.70
+0.18%		$122.08$121.43175,800 shs$2.98 billion
03/22/2024$122.66$121.48
-0.96%		$122.99$121.32198,103 shs$2.98 billion
03/21/2024$121.72$122.66
+0.77%		$123.13$121.15234,192 shs$3.01 billion
03/20/2024$120.77$121.72
+0.79%		$122.00$120.14237,262 shs$2.98 billion
03/19/2024$119.13$120.77
+1.38%		$121.17$119.22321,422 shs$2.96 billion
03/18/2024$119.43$119.13
-0.25%		$120.02$119.04216,755 shs$2.92 billion
03/15/2024$119.07$119.43
+0.30%		$120.38$118.15359,654 shs$2.93 billion
03/14/2024$120.21$119.07
-0.95%		$120.76$119.06213,238 shs$2.92 billion
03/13/2024$120.71$120.21
-0.41%		$121.56$120.21283,876 shs$2.95 billion
03/12/2024$120.62$120.71
+0.07%		$120.90$119.59237,718 shs$2.96 billion
03/11/2024$122.11$120.62
-1.22%		$121.99$120.54228,536 shs$2.96 billion
03/08/2024$122.70$122.11
-0.48%		$123.76$122.11191,188 shs$2.99 billion
03/07/2024$122.25$122.70
+0.37%		$123.41$122.32151,758 shs$3.01 billion
03/06/2024$123.08$122.25
-0.67%		$123.69$121.46458,131 shs$3.00 billion
03/05/2024$124.38$123.08
-1.05%		$124.42$122.82338,416 shs$3.02 billion
03/04/2024$124.72$124.38
-0.27%		$124.98$123.68429,091 shs$3.05 billion
03/01/2024$124.48$124.72
+0.19%		$125.14$124.13235,162 shs$3.06 billion
02/29/2024$124.10$124.48
+0.31%		$125.19$124.01184,746 shs$3.05 billion

Related Companies:
This page (NASDAQ:MGRC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits