Free Trial

Upbound Group (UPBD) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free UPBD Stock Alerts
$31.30
+0.80 (+2.62%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Upbound Group Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+0.94%
3 Month
Performance
-7.29%
6 Month
Performance
+7.56%
Year-To-Date
Performance
-7.86%
1 Year
Performance
+2.76%
Receive UPBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upbound Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

UPBD Stock Chart for Thursday, May, 30, 2024

UPBD Chart by TradingView

Upbound Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$30.50$31.30
+2.62%		$31.37$30.89305,964 shs$1.71 billion
05/29/2024$31.04$30.50
-1.74%		$30.84$30.42304,270 shs$1.67 billion
05/28/2024$30.93$31.04
+0.36%		$31.59$31.00237,647 shs$1.70 billion
05/27/2024$30.93$30.93$30.95$30.37280,900 shs$1.69 billion
05/24/2024$30.35$30.93
+1.91%		$30.95$30.37280,922 shs$1.69 billion
05/23/2024$31.64$30.35
-4.08%		$31.63$30.29417,843 shs$1.66 billion
05/22/2024$32.15$31.64
-1.59%		$32.25$31.47265,955 shs$1.73 billion
05/21/2024$32.09$32.15
+0.19%		$32.27$31.72215,315 shs$1.76 billion
05/20/2024$32.58$32.09
-1.50%		$32.57$31.89254,644 shs$1.75 billion
05/17/2024$32.83$32.58
-0.76%		$32.78$32.41242,389 shs$1.78 billion
05/16/2024$33.01$32.83
-0.55%		$33.13$32.55243,397 shs$1.79 billion
05/15/2024$32.98$33.01
+0.09%		$33.16$32.59312,878 shs$1.80 billion
05/14/2024$33.15$32.98
-0.51%		$33.71$32.71299,537 shs$1.80 billion
05/13/2024$32.65$33.15
+1.53%		$33.91$32.57420,661 shs$1.81 billion
05/10/2024$32.66$32.65
-0.03%		$32.76$32.27271,701 shs$1.78 billion
05/09/2024$32.55$32.66
+0.34%		$32.68$32.31316,212 shs$1.78 billion
05/08/2024$32.12$32.55
+1.34%		$32.57$31.58294,330 shs$1.78 billion
05/07/2024$31.36$32.12
+2.42%		$32.18$31.27357,885 shs$1.75 billion
05/06/2024$30.77$31.36
+1.92%		$31.63$30.78397,146 shs$1.71 billion
05/03/2024$30.38$30.77
+1.28%		$31.11$29.68402,162 shs$1.68 billion
05/02/2024$31.62$30.38
-3.92%		$31.56$29.14977,828 shs$1.66 billion
05/01/2024$31.01$31.62
+1.97%		$32.24$30.90799,798 shs$1.73 billion
04/30/2024$31.73$31.01
-2.27%		$31.67$30.96369,731 shs$1.69 billion
04/29/2024$32.41$31.73
-2.10%		$32.49$31.58334,415 shs$1.73 billion
04/26/2024$31.92$32.41
+1.54%		$32.58$31.82354,350 shs$1.77 billion
04/25/2024$31.80$31.92
+0.38%		$32.00$31.21413,463 shs$1.76 billion
04/24/2024$31.49$31.80
+0.98%		$32.00$31.13352,760 shs$1.75 billion
04/23/2024$31.04$31.49
+1.45%		$31.65$31.04317,722 shs$1.73 billion
04/22/2024$30.87$31.04
+0.55%		$31.41$30.74379,779 shs$1.71 billion
04/19/2024$30.46$30.87
+1.35%		$30.96$30.25393,378 shs$1.70 billion
04/18/2024$30.62$30.46
-0.52%		$31.10$30.30365,149 shs$1.68 billion
04/17/2024$31.00$30.62
-1.23%		$31.70$30.61484,321 shs$1.69 billion
04/16/2024$31.11$31.00
-0.35%		$31.03$30.40415,916 shs$1.71 billion
04/15/2024$31.46$31.11
-1.11%		$31.93$30.92345,039 shs$1.71 billion
04/12/2024$31.83$31.46
-1.16%		$31.78$31.30243,106 shs$1.73 billion
04/11/2024$32.28$31.83
-1.39%		$32.56$31.53606,489 shs$1.75 billion
04/10/2024$33.81$32.28
-4.53%		$33.07$31.87415,212 shs$1.78 billion
04/09/2024$33.60$33.81
+0.63%		$34.15$33.42288,531 shs$1.86 billion
04/08/2024$33.00$33.60
+1.82%		$33.71$32.90268,478 shs$1.85 billion
04/05/2024$32.02$33.00
+3.06%		$33.00$31.95306,645 shs$1.82 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$33.45$32.02
-4.28%		$33.73$31.94563,323 shs$1.76 billion
04/03/2024$33.45$33.45$33.51$32.89313,695 shs$1.84 billion
04/02/2024$35.01$33.45
-4.46%		$34.41$33.23419,174 shs$1.84 billion
04/01/2024$35.21$35.01
-0.57%		$35.62$34.97418,793 shs$1.93 billion
03/29/2024$35.21$35.21$35.59$35.00409,198 shs$1.94 billion
03/28/2024$35.00$35.21
+0.60%		$35.58$35.00409,198 shs$1.94 billion
03/27/2024$34.88$35.00
+0.34%		$35.50$34.98547,890 shs$1.93 billion
03/26/2024$35.01$34.88
-0.37%		$35.32$34.77311,919 shs$1.92 billion
03/25/2024$34.63$35.01
+1.10%		$35.23$34.71386,545 shs$1.93 billion
03/22/2024$34.22$34.63
+1.20%		$35.27$34.26524,119 shs$1.91 billion
03/21/2024$34.01$34.22
+0.62%		$34.62$33.96367,023 shs$1.88 billion
03/20/2024$33.31$34.01
+2.10%		$34.23$33.04333,443 shs$1.87 billion
03/19/2024$32.80$33.31
+1.55%		$33.51$32.64290,941 shs$1.83 billion
03/18/2024$33.20$32.80
-1.20%		$33.30$32.62384,181 shs$1.78 billion
03/15/2024$33.20$33.20$33.77$32.911.02 million shs$1.81 billion
03/14/2024$33.50$33.20
-0.90%		$33.71$32.81354,490 shs$1.81 billion
03/13/2024$33.59$33.50
-0.27%		$34.16$33.15523,779 shs$1.82 billion
03/12/2024$33.18$33.59
+1.24%		$33.71$32.87303,030 shs$1.83 billion
03/11/2024$33.62$33.18
-1.31%		$33.43$32.74316,320 shs$1.81 billion
03/08/2024$32.66$33.62
+2.94%		$33.89$32.99303,906 shs$1.83 billion
03/07/2024$32.63$32.66
+0.09%		$33.33$32.52269,847 shs$1.78 billion
03/06/2024$33.45$32.63
-2.45%		$33.54$32.48419,656 shs$1.78 billion
03/05/2024$32.98$33.45
+1.43%		$33.80$32.54479,924 shs$1.82 billion
03/04/2024$33.48$32.98
-1.49%		$33.91$32.75315,809 shs$1.79 billion
03/01/2024$33.76$33.48
-0.83%		$34.35$33.29321,026 shs$1.82 billion
02/29/2024$33.47$33.76
+0.87%		$34.36$33.61381,121 shs$1.83 billion

Related Companies:
This page (NASDAQ:UPBD) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
The only financial event in 2024 that matters
Porter & Company