PROG (PRG) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free PRG Stock Alerts $36.36 +0.22 (+0.61%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media PROG Stock Price Performance5 Day Performance+2.28%1 Month Performance+17.82%3 Month Performance+16.88%6 Month Performance+28.39%Year-To-Date Performance+17.63%1 Year Performance+9.88% Receive PRG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PROG and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. PRG Stock Chart for Saturday, May, 18, 2024 PRG Chart by TradingView PROG Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$36.13$36.36+0.64%$36.46$35.74318,276 shs$1.57 billion05/16/2024$36.16$36.13-0.08%$36.33$35.81165,241 shs$1.56 billion05/15/2024$35.87$36.16+0.81%$36.48$35.94249,306 shs$1.56 billion05/14/2024$35.55$35.87+0.90%$36.57$35.57225,721 shs$1.55 billion05/13/2024$35.03$35.55+1.48%$36.35$35.38169,540 shs$1.53 billion05/10/2024$35.38$35.05-0.93%$35.67$34.79199,488 shs$1.51 billion Get the Latest News and Ratings for PRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PROG and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$35.03$35.38+1.00%$35.56$34.94229,511 shs$1.53 billion05/08/2024$34.90$35.03+0.37%$35.07$34.57166,205 shs$1.51 billion05/07/2024$34.62$34.90+0.81%$35.51$34.66242,803 shs$1.51 billion05/06/2024$34.48$34.62+0.41%$35.18$34.56207,726 shs$1.49 billion05/03/2024$33.48$34.48+2.99%$34.68$33.75215,842 shs$1.51 billion05/02/2024$33.27$33.48+0.65%$33.66$32.84359,682 shs$1.46 billion05/01/2024$33.23$33.27+0.11%$33.80$32.83235,829 shs$1.45 billion04/30/2024$34.50$33.23-3.67%$34.55$33.21272,658 shs$1.45 billion04/29/2024$34.02$34.50+1.40%$34.57$34.08396,334 shs$1.51 billion04/26/2024$34.92$33.98-2.71%$34.94$33.67338,434 shs$1.48 billion04/25/2024$35.68$34.92-2.13%$36.60$34.30393,344 shs$1.53 billion04/24/2024$32.76$35.68+8.91%$36.00$33.23530,372 shs$1.56 billion04/23/2024$32.28$32.76+1.49%$33.65$32.38495,463 shs$1.43 billion04/22/2024$32.01$32.28+0.84%$32.89$31.78309,370 shs$1.41 billion04/19/2024$30.86$32.00+3.69%$32.16$30.87284,813 shs$1.40 billion04/18/2024$30.68$30.86+0.59%$31.23$30.45269,387 shs$1.35 billion04/17/2024$31.50$30.68-2.60%$31.86$30.64237,583 shs$1.34 billion04/16/2024$31.53$31.50-0.10%$31.63$30.87223,193 shs$1.38 billion04/15/2024$31.67$31.53-0.44%$31.98$31.27289,717 shs$1.38 billion04/12/2024$32.25$31.65-1.86%$32.22$31.58224,105 shs$1.38 billion04/11/2024$32.37$32.25-0.37%$32.89$32.00312,003 shs$1.41 billion04/10/2024$33.90$32.37-4.51%$33.71$32.16272,917 shs$1.41 billion04/09/2024$33.75$33.90+0.44%$34.07$33.51205,084 shs$1.48 billion04/08/2024$33.34$33.75+1.23%$33.91$33.31250,342 shs$1.47 billion04/05/2024$33.01$33.33+0.97%$33.47$33.05160,843 shs$1.46 billion04/04/2024$32.95$33.01+0.18%$33.93$32.91259,107 shs$1.44 billion04/03/2024$33.09$32.95-0.42%$33.49$32.81215,024 shs$1.44 billion04/02/2024$34.37$33.09-3.72%$34.32$32.83370,525 shs$1.45 billion04/01/2024$34.44$34.37-0.20%$35.02$34.25234,138 shs$1.50 billion03/29/2024$34.44$34.44$34.89$34.10307,416 shs$1.50 billion03/28/2024$34.07$34.44+1.09%$34.85$34.10307,416 shs$1.50 billion03/27/2024$33.72$34.07+1.04%$34.43$34.00325,656 shs$1.49 billion03/26/2024$34.05$33.72-0.97%$34.27$33.72365,382 shs$1.47 billion03/25/2024$34.41$34.05-1.05%$34.68$33.87258,441 shs$1.49 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$34.04$34.43+1.15%$34.98$33.84266,168 shs$1.50 billion03/21/2024$33.26$34.04+2.35%$34.12$33.33300,243 shs$1.49 billion03/20/2024$32.62$33.26+1.96%$33.52$32.48274,905 shs$1.45 billion03/19/2024$32.29$32.62+1.02%$32.76$31.63290,803 shs$1.43 billion03/18/2024$32.01$32.29+0.87%$32.42$31.61472,041 shs$1.41 billion03/15/2024$31.96$32.02+0.19%$32.51$31.67946,710 shs$1.40 billion03/14/2024$32.08$31.96-0.37%$32.21$31.69475,105 shs$1.40 billion03/13/2024$31.92$32.08+0.50%$32.46$31.51915,642 shs$1.40 billion03/12/2024$31.76$31.92+0.50%$32.24$31.30419,791 shs$1.39 billion03/11/2024$32.04$31.76-0.87%$32.25$30.78479,125 shs$1.39 billion03/08/2024$31.41$32.04+2.01%$32.95$31.92541,767 shs$1.40 billion03/07/2024$31.87$31.41-1.44%$32.31$31.12405,842 shs$1.37 billion03/06/2024$32.16$31.87-0.90%$32.76$31.16504,949 shs$1.39 billion03/05/2024$31.83$32.16+1.04%$32.71$31.66490,585 shs$1.41 billion03/04/2024$31.40$31.83+1.37%$31.89$31.26449,422 shs$1.39 billion03/01/2024$30.88$31.41+1.72%$31.49$30.43396,689 shs$1.40 billion02/29/2024$29.40$30.88+5.03%$31.15$29.99621,715 shs$1.38 billion02/28/2024$30.15$29.40-2.49%$30.32$29.39357,949 shs$1.31 billion02/27/2024$29.30$30.15+2.90%$30.44$29.20347,001 shs$1.35 billion02/26/2024$29.78$29.30-1.61%$30.14$29.26399,484 shs$1.31 billion02/23/2024$28.63$29.78+4.02%$29.97$28.55497,270 shs$1.33 billion02/22/2024$31.85$28.63-10.11%$31.95$27.841.23 million shs$1.28 billion02/21/2024$32.25$31.85-1.24%$32.49$29.661.45 million shs$1.42 billion02/20/2024$31.11$32.25+3.66%$32.34$30.48811,007 shs$1.44 billion02/19/2024$31.11$31.11$31.76$30.81619,100 shs$1.39 billion Related Companies: UPBD Stock Chart MGRC Stock Chart CUBI Stock Chart CHCO Stock Chart GTY Stock Chart OCSL Stock Chart XHR Stock Chart LTC Stock Chart ROIC Stock Chart ESRT Stock Chart Receive PRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PROG and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PRG) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBill Clinton Backing Biden Replacement???The Freeport SocietyI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PROG Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.