Customers Bancorp (CUBI) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free CUBI Stock Alerts $48.83 +0.60 (+1.24%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Customers Bancorp Stock Price Performance5 Day Performance-0.83%1 Month Performance+1.33%3 Month Performance-8.75%6 Month Performance+5.28%Year-To-Date Performance-15.26%1 Year Performance+122.46% Receive CUBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Customers Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. CUBI Stock Chart for Sunday, May, 19, 2024 CUBI Chart by TradingView Customers Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$48.23$48.83+1.24%$49.36$48.06263,332 shs$1.54 billion05/16/2024$48.92$48.23-1.41%$48.85$48.09355,243 shs$1.52 billion05/15/2024$49.24$48.92-0.65%$50.17$48.38241,255 shs$1.54 billion05/14/2024$49.04$49.24+0.41%$50.26$48.91372,472 shs$1.55 billion05/13/2024$48.86$49.04+0.37%$49.33$48.59198,942 shs$1.54 billion05/10/2024$48.39$48.85+0.95%$49.17$48.16227,557 shs$1.54 billion Get the Latest News and Ratings for CUBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Customers Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$47.88$48.39+1.07%$48.53$47.53198,150 shs$1.52 billion05/08/2024$47.53$47.88+0.74%$48.02$46.93223,327 shs$1.51 billion05/07/2024$48.41$47.53-1.82%$48.63$47.45247,061 shs$1.50 billion05/06/2024$48.25$48.41+0.33%$49.23$48.36149,053 shs$1.52 billion05/03/2024$47.40$48.25+1.79%$48.93$47.76218,317 shs$1.52 billion05/02/2024$46.06$47.40+2.91%$47.53$46.30331,260 shs$1.49 billion05/01/2024$45.67$46.06+0.85%$47.80$45.94558,872 shs$1.45 billion04/30/2024$47.60$45.67-4.05%$47.67$45.65579,817 shs$1.44 billion04/29/2024$46.82$47.60+1.67%$48.49$46.68605,149 shs$1.50 billion04/26/2024$49.53$46.82-5.47%$48.93$45.001.63 million shs$1.47 billion04/25/2024$50.07$49.53-1.08%$49.90$48.63284,162 shs$1.56 billion04/24/2024$50.40$50.07-0.65%$51.05$49.83287,849 shs$1.58 billion04/23/2024$48.94$50.40+2.98%$50.48$48.85273,241 shs$1.59 billion04/22/2024$48.22$48.94+1.49%$49.34$48.13340,058 shs$1.54 billion04/19/2024$46.84$48.19+2.88%$48.26$46.71335,158 shs$1.52 billion04/18/2024$46.45$46.84+0.85%$47.21$46.49219,873 shs$1.47 billion04/17/2024$46.32$46.45+0.28%$47.33$46.39230,118 shs$1.46 billion04/16/2024$46.62$46.32-0.65%$46.78$45.87268,833 shs$1.46 billion04/15/2024$49.02$46.62-4.90%$49.96$45.63557,920 shs$1.47 billion04/12/2024$49.87$49.02-1.70%$49.67$48.01180,113 shs$1.54 billion04/11/2024$49.48$49.87+0.79%$50.27$49.15137,865 shs$1.57 billion04/10/2024$52.02$49.48-4.88%$51.23$49.32301,619 shs$1.56 billion04/09/2024$52.92$52.02-1.69%$53.21$51.40168,345 shs$1.64 billion04/08/2024$50.43$52.92+4.93%$53.36$50.72257,486 shs$1.67 billion04/05/2024$49.96$50.43+0.94%$50.43$49.58162,128 shs$1.59 billion04/04/2024$50.95$49.96-1.93%$52.13$49.96205,500 shs$1.57 billion04/03/2024$51.04$50.95-0.19%$51.76$50.52137,572 shs$1.60 billion04/02/2024$51.80$51.04-1.47%$51.24$50.30204,922 shs$1.61 billion04/01/2024$53.06$51.80-2.37%$53.32$51.45180,372 shs$1.63 billion03/29/2024$53.07$53.06-0.02%$53.88$52.54313,147 shs$1.67 billion03/28/2024$52.89$53.07+0.34%$53.88$52.58313,124 shs$1.67 billion03/27/2024$51.63$52.89+2.44%$52.92$51.65242,928 shs$1.67 billion03/26/2024$52.39$51.63-1.45%$53.61$51.19233,788 shs$1.63 billion03/25/2024$51.96$52.39+0.83%$53.25$51.86116,100 shs$1.65 billionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/22/2024$54.32$51.99-4.29%$54.48$51.85252,643 shs$1.64 billion03/21/2024$53.31$54.32+1.89%$54.88$53.56301,218 shs$1.71 billion03/20/2024$50.80$53.31+4.94%$54.11$50.55266,167 shs$1.68 billion03/19/2024$49.96$50.80+1.68%$51.15$49.31190,733 shs$1.60 billion03/18/2024$49.66$49.96+0.60%$50.60$49.61239,227 shs$1.57 billion03/15/2024$48.81$49.66+1.74%$50.49$48.26725,029 shs$1.56 billion03/14/2024$51.92$48.81-5.99%$51.81$47.92484,220 shs$1.54 billion03/13/2024$52.25$51.92-0.63%$53.44$51.76277,695 shs$1.63 billion03/12/2024$53.76$52.25-2.81%$53.86$52.24354,938 shs$1.65 billion03/11/2024$54.78$53.76-1.86%$54.97$53.76344,827 shs$1.69 billion03/08/2024$54.77$54.78+0.02%$56.88$54.77353,335 shs$1.73 billion03/07/2024$54.68$54.77+0.16%$55.71$54.37179,210 shs$1.72 billion03/06/2024$53.96$54.68+1.33%$55.64$52.64199,832 shs$1.72 billion03/05/2024$52.35$53.96+3.08%$53.99$51.90265,638 shs$1.70 billion03/04/2024$54.56$52.35-4.05%$56.67$52.21245,424 shs$1.65 billion03/01/2024$54.33$54.61+0.52%$54.62$51.72276,802 shs$1.71 billion02/29/2024$53.26$54.33+2.00%$54.95$53.96373,527 shs$1.70 billion02/28/2024$53.64$53.26-0.71%$54.36$52.82195,838 shs$1.66 billion02/27/2024$52.72$53.64+1.75%$54.55$53.05174,031 shs$1.68 billion02/26/2024$52.66$52.72+0.11%$53.11$52.03152,209 shs$1.65 billion02/23/2024$52.60$52.66+0.11%$53.14$51.50218,820 shs$1.65 billion02/22/2024$52.00$52.60+1.15%$52.78$51.49184,658 shs$1.64 billion02/21/2024$52.62$52.00-1.17%$52.27$51.25170,207 shs$1.63 billion02/20/2024$53.51$52.62-1.67%$53.03$52.04204,642 shs$1.64 billion02/19/2024$53.51$53.51$54.59$53.12220,600 shs$1.67 billion Related Companies: Live Oak Bancshares Stock Chart Lakeland Financial Stock Chart Enterprise Financial Services Stock Chart Banner Stock Chart Stock Yards Bancorp Stock Chart Independent Bank Group Stock Chart Renasant Stock Chart First Busey Stock Chart Triumph Financial Stock Chart OFG Bancorp Stock Chart Receive CUBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Customers Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CUBI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Customers Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.