Free Trial

Bank of N.T. Butterfield & Son (NTB) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free NTB Stock Alerts
$35.72
+0.09 (+0.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Bank of N.T. Butterfield & Son Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+17.31%
3 Month
Performance
+17.62%
6 Month
Performance
+27.03%
Year-To-Date
Performance
+11.59%
1 Year
Performance
+39.97%
Receive NTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of N.T. Butterfield & Son and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

NTB Stock Chart for Saturday, May, 18, 2024

NTB Chart by TradingView

Bank of N.T. Butterfield & Son Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.61$35.72
+0.31%		$36.06$35.67223,876 shs$1.79 billion
05/16/2024$35.83$35.61
-0.61%		$35.93$35.57180,631 shs$1.79 billion
05/15/2024$35.67$35.83
+0.45%		$35.97$35.57208,722 shs$1.80 billion
05/14/2024$35.33$35.67
+0.96%		$35.84$35.53113,652 shs$1.79 billion
05/13/2024$35.27$35.33
+0.17%		$35.70$35.22192,469 shs$1.78 billion
05/10/2024$35.30$35.28
-0.06%		$35.46$34.9895,885 shs$1.77 billion
05/09/2024$35.27$35.30
+0.09%		$35.50$35.12160,147 shs$1.77 billion
05/08/2024$35.12$35.27
+0.44%		$35.39$34.50206,077 shs$1.77 billion
05/07/2024$35.24$35.12
-0.35%		$35.59$35.10195,028 shs$1.76 billion
05/06/2024$35.37$35.24
-0.37%		$35.44$35.01231,026 shs$1.77 billion
05/03/2024$35.15$35.37
+0.63%		$36.00$35.19270,191 shs$1.78 billion
05/02/2024$34.39$35.15
+2.21%		$35.28$34.30250,305 shs$1.77 billion
05/01/2024$34.00$34.39
+1.15%		$34.93$34.00258,673 shs$1.73 billion
04/30/2024$34.02$34.00
-0.06%		$34.18$33.65175,048 shs$1.71 billion
04/29/2024$34.06$34.02
-0.12%		$34.33$34.01291,554 shs$1.71 billion
04/26/2024$34.12$34.07
-0.15%		$34.56$34.07175,824 shs$1.71 billion
04/25/2024$33.66$34.12
+1.37%		$34.29$33.48307,543 shs$1.71 billion
04/24/2024$32.03$33.66
+5.09%		$33.67$32.04276,850 shs$1.69 billion
04/23/2024$31.80$32.03
+0.72%		$32.23$31.43138,824 shs$1.61 billion
04/22/2024$31.06$31.80
+2.38%		$31.97$31.09145,420 shs$1.60 billion
04/19/2024$30.45$31.06
+2.00%		$31.24$30.58264,312 shs$1.56 billion
04/18/2024$30.16$30.45
+0.96%		$30.88$30.29274,837 shs$1.53 billion
04/17/2024$30.61$30.16
-1.47%		$30.83$30.07196,202 shs$1.52 billion
04/16/2024$30.90$30.61
-0.94%		$30.81$30.39138,344 shs$1.54 billion
04/15/2024$30.67$30.90
+0.75%		$31.08$30.63191,370 shs$1.55 billion
04/12/2024$30.95$30.66
-0.94%		$30.77$30.50104,119 shs$1.54 billion
04/11/2024$30.93$30.95
+0.06%		$31.14$30.75161,118 shs$1.56 billion
04/10/2024$32.12$30.93
-3.70%		$31.29$30.60201,647 shs$1.55 billion
04/09/2024$31.73$32.12
+1.23%		$32.13$31.83192,880 shs$1.61 billion
04/08/2024$31.43$31.73
+0.95%		$31.94$31.50110,507 shs$1.59 billion
04/05/2024$31.27$31.44
+0.54%		$31.54$31.11103,955 shs$1.58 billion
04/04/2024$31.38$31.27
-0.35%		$32.07$31.26195,119 shs$1.57 billion
04/03/2024$31.71$31.38
-1.04%		$31.79$31.31183,050 shs$1.58 billion
04/02/2024$31.77$31.71
-0.19%		$31.74$31.34134,610 shs$1.59 billion
04/01/2024$31.99$31.77
-0.69%		$32.03$31.53111,546 shs$1.60 billion
03/29/2024$32.00$31.99
-0.03%		$32.03$31.60248,677 shs$1.61 billion
03/28/2024$31.76$32.00
+0.76%		$32.01$31.60248,627 shs$1.61 billion
03/27/2024$30.92$31.76
+2.72%		$31.78$31.06287,987 shs$1.60 billion
03/26/2024$30.96$30.92
-0.13%		$31.14$30.82118,465 shs$1.55 billion
03/25/2024$30.85$30.96
+0.36%		$31.20$30.87104,205 shs$1.56 billion
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/22/2024$31.42$30.87
-1.75%		$31.49$30.83154,491 shs$1.55 billion
03/21/2024$30.84$31.42
+1.88%		$31.53$30.82193,140 shs$1.58 billion
03/20/2024$30.33$30.84
+1.68%		$31.03$30.17193,707 shs$1.55 billion
03/19/2024$29.98$30.33
+1.17%		$30.64$29.87172,402 shs$1.52 billion
03/18/2024$29.77$29.98
+0.71%		$30.11$29.54212,622 shs$1.51 billion
03/15/2024$29.27$29.79
+1.78%		$29.83$29.26394,946 shs$1.50 billion
03/14/2024$29.87$29.27
-2.01%		$29.80$29.06186,685 shs$1.47 billion
03/13/2024$29.84$29.87
+0.10%		$30.25$29.80158,731 shs$1.50 billion
03/12/2024$30.17$29.84
-1.09%		$30.07$29.59150,098 shs$1.50 billion
03/11/2024$30.07$30.17
+0.33%		$30.28$29.76125,079 shs$1.52 billion
03/08/2024$30.05$30.05$30.68$30.02182,356 shs$1.51 billion
03/07/2024$29.98$30.05
+0.23%		$30.59$29.85234,623 shs$1.51 billion
03/06/2024$30.41$29.98
-1.41%		$30.59$29.60153,870 shs$1.51 billion
03/05/2024$29.56$30.41
+2.88%		$30.54$29.47246,207 shs$1.53 billion
03/04/2024$29.77$29.56
-0.71%		$30.11$29.46187,766 shs$1.49 billion
03/01/2024$29.86$29.75
-0.37%		$30.00$29.50110,191 shs$1.49 billion
02/29/2024$29.65$29.86
+0.71%		$30.42$29.79213,976 shs$1.50 billion
02/28/2024$29.60$29.65
+0.17%		$29.96$29.52184,844 shs$1.49 billion
02/27/2024$29.91$29.60
-1.04%		$30.34$29.50322,851 shs$1.49 billion
02/26/2024$30.09$29.91
-0.60%		$30.11$29.66147,538 shs$1.50 billion
02/23/2024$30.31$30.09
-0.74%		$30.41$29.85183,659 shs$1.51 billion
02/22/2024$30.11$30.31
+0.66%		$30.35$29.94257,885 shs$1.52 billion
02/21/2024$30.37$30.11
-0.86%		$30.29$29.96150,144 shs$1.51 billion
02/20/2024$30.37$30.37$30.62$30.13251,315 shs$1.53 billion
02/19/2024$30.37$30.37$30.90$30.24231,900 shs$1.53 billion

Related Companies:
This page (NYSE:NTB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders