Free Trial

Grupo Aval Acciones y Valores (AVAL) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free AVAL Stock Alerts
$2.42
-0.05 (-2.02%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Grupo Aval Acciones y Valores Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-1.22%
3 Month
Performance
-4.35%
6 Month
Performance
+12.56%
Year-To-Date
Performance
-0.41%
1 Year
Performance
+12.56%
Receive AVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aval Acciones y Valores and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AVAL Stock Chart for Wednesday, May, 29, 2024

AVAL Chart by TradingView

Grupo Aval Acciones y Valores Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$2.46$2.42
-1.63%		$2.46$2.407,716 shs$2.87 billion
05/28/2024$2.45$2.46
+0.41%		$2.49$2.4334,760 shs$2.92 billion
05/27/2024$2.45$2.45$2.48$2.4136,800 shs$2.91 billion
05/24/2024$2.45$2.45$2.48$2.4136,803 shs$2.91 billion
05/23/2024$2.47$2.45
-0.81%		$2.50$2.4365,257 shs$2.91 billion
05/22/2024$2.52$2.47
-1.98%		$2.49$2.4635,058 shs$2.93 billion
05/21/2024$2.49$2.52
+1.20%		$2.53$2.5038,401 shs$2.99 billion
05/20/2024$2.47$2.49
+0.81%		$2.51$2.4062,204 shs$2.96 billion
05/17/2024$2.48$2.48
+0.00%		$2.50$2.4514,055 shs$2.94 billion
05/16/2024$2.50$2.48
-0.80%		$2.50$2.4511,646 shs$2.94 billion
05/15/2024$2.51$2.50
-0.40%		$2.53$2.45111,175 shs$2.97 billion
05/14/2024$2.46$2.51
+2.03%		$2.51$2.4434,914 shs$2.98 billion
05/13/2024$2.44$2.46
+1.03%		$2.46$2.448,137 shs$2.92 billion
05/10/2024$2.43$2.44
+0.21%		$2.45$2.4027,393 shs$2.89 billion
05/09/2024$2.42$2.43
+0.41%		$2.46$2.4061,642 shs$2.88 billion
05/08/2024$2.41$2.42
+0.41%		$2.44$2.3844,285 shs$2.87 billion
05/07/2024$2.41$2.41$2.44$2.4032,794 shs$2.86 billion
05/06/2024$2.39$2.41
+0.84%		$2.43$2.3940,517 shs$2.86 billion
05/03/2024$2.39$2.39$2.44$2.37160,400 shs$2.84 billion
05/02/2024$2.40$2.39
-0.42%		$2.41$2.3834,023 shs$2.84 billion
05/01/2024$2.39$2.40
+0.42%		$2.41$2.3612,829 shs$2.85 billion
04/30/2024$2.45$2.39
-2.45%		$2.44$2.3831,139 shs$2.84 billion
04/29/2024$2.43$2.45
+0.82%		$2.48$2.4162,113 shs$2.91 billion
04/26/2024$2.39$2.43
+1.67%		$2.44$2.4024,737 shs$2.88 billion
04/25/2024$2.40$2.39
-0.42%		$2.40$2.3644,726 shs$2.84 billion
04/24/2024$2.43$2.40
-1.23%		$2.41$2.3638,796 shs$2.85 billion
04/23/2024$2.43$2.43$2.43$2.4030,327 shs$2.88 billion
04/22/2024$2.38$2.43
+2.10%		$2.43$2.3535,851 shs$2.88 billion
04/19/2024$2.37$2.38
+0.42%		$2.42$2.31134,608 shs$2.83 billion
04/18/2024$2.38$2.37
-0.42%		$2.38$2.3535,326 shs$2.81 billion
04/17/2024$2.38$2.38$2.43$2.3620,702 shs$2.83 billion
04/16/2024$2.39$2.38
-0.42%		$2.40$2.3477,104 shs$2.83 billion
04/15/2024$2.47$2.39
-3.24%		$2.50$2.37178,745 shs$2.84 billion
04/12/2024$2.49$2.46
-1.20%		$2.52$2.44218,560 shs$2.92 billion
04/11/2024$2.48$2.49
+0.40%		$2.53$2.4445,113 shs$2.96 billion
04/10/2024$2.53$2.48
-1.98%		$2.55$2.4655,145 shs$2.94 billion
04/09/2024$2.46$2.53
+2.85%		$2.53$2.43103,506 shs$3.00 billion
04/08/2024$2.39$2.46
+2.93%		$2.47$2.4346,244 shs$2.92 billion
04/05/2024$2.43$2.39
-1.65%		$2.45$2.3864,258 shs$2.84 billion
04/04/2024$2.34$2.43
+3.85%		$2.45$2.3577,132 shs$2.88 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/03/2024$2.35$2.34
-0.43%		$2.37$2.3339,226 shs$2.78 billion
04/02/2024$2.30$2.35
+2.17%		$2.36$2.2559,367 shs$2.79 billion
04/01/2024$2.31$2.30
-0.43%		$2.32$2.23114,548 shs$2.73 billion
03/29/2024$2.29$2.31
+0.87%		$2.31$2.2137,896 shs$2.74 billion
03/28/2024$2.25$2.29
+1.78%		$2.31$2.2137,194 shs$2.72 billion
03/27/2024$2.23$2.25
+0.90%		$2.28$2.2271,299 shs$2.67 billion
03/26/2024$2.23$2.23$2.26$2.2164,346 shs$2.65 billion
03/25/2024$2.25$2.23
-0.89%		$2.26$2.1857,608 shs$2.65 billion
03/22/2024$2.24$2.25
+0.45%		$2.26$2.2249,301 shs$2.67 billion
03/21/2024$2.22$2.24
+0.90%		$2.25$2.17123,784 shs$2.66 billion
03/20/2024$2.23$2.22
-0.45%		$2.25$2.2033,414 shs$2.64 billion
03/19/2024$2.22$2.23
+0.45%		$2.26$2.2175,963 shs$2.65 billion
03/18/2024$2.15$2.22
+3.26%		$2.26$2.18114,655 shs$2.64 billion
03/15/2024$2.24$2.15
-4.02%		$2.33$2.111.08 million shs$2.55 billion
03/14/2024$2.28$2.24
-1.54%		$2.31$2.2455,815 shs$2.66 billion
03/13/2024$2.42$2.28
-5.99%		$2.41$2.25274,229 shs$2.70 billion
03/12/2024$2.47$2.42
-2.02%		$2.50$2.41121,188 shs$2.87 billion
03/11/2024$2.55$2.47
-3.14%		$2.53$2.4623,526 shs$2.93 billion
03/08/2024$2.53$2.54
+0.20%		$2.55$2.4950,486 shs$3.01 billion
03/07/2024$2.54$2.53
-0.39%		$2.56$2.5161,524 shs$3.00 billion
03/06/2024$2.51$2.54
+1.20%		$2.56$2.4682,001 shs$3.02 billion
03/05/2024$2.54$2.51
-1.18%		$2.53$2.4935,686 shs$2.98 billion
03/04/2024$2.57$2.54
-1.17%		$2.60$2.5338,546 shs$3.02 billion
03/01/2024$2.53$2.57
+1.58%		$2.57$2.4740,191 shs$3.05 billion
02/29/2024$2.52$2.53
+0.40%		$2.54$2.50109,973 shs$3.00 billion
02/28/2024$2.53$2.52
-0.40%		$2.54$2.4818,282 shs$2.99 billion

Related Companies:
This page (NYSE:AVAL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto for AI
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press