Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Mondee (MOND) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free MOND Stock Alerts
$2.16
-0.07 (-3.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Mondee Stock Price Performance

5 Day
Performance
-6.09%
1 Month
Performance
-1.37%
3 Month
Performance
-4.00%
6 Month
Performance
-18.18%
Year-To-Date
Performance
-21.74%
1 Year
Performance
-81.38%
Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MOND Stock Chart for Saturday, June, 1, 2024

MOND Chart by TradingView

Mondee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.23$2.16
-3.14%		$2.28$2.13101,574 shs$180.47 million
05/30/2024$2.32$2.23
-3.88%		$2.35$2.1799,272 shs$186.32 million
05/29/2024$2.36$2.32
-1.69%		$2.40$2.13204,755 shs$193.84 million
05/28/2024$2.30$2.36
+2.61%		$2.36$2.10330,075 shs$197.18 million
05/27/2024$2.30$2.30$2.30$2.13171,900 shs$192.17 million
05/24/2024$2.15$2.30
+6.98%		$2.30$2.13171,931 shs$192.17 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
05/23/2024$2.26$2.15
-4.87%		$2.30$2.1095,947 shs$179.63 million
05/22/2024$2.33$2.26
-3.00%		$2.31$2.1684,117 shs$188.83 million
05/21/2024$2.35$2.33
-0.85%		$2.34$2.2534,223 shs$194.67 million
05/20/2024$2.28$2.35
+3.07%		$2.35$2.2440,387 shs$196.34 million
05/17/2024$2.32$2.28
-1.72%		$2.34$2.23101,050 shs$190.49 million
05/16/2024$2.29$2.32
+1.31%		$2.38$2.2751,696 shs$193.84 million
05/15/2024$2.19$2.29
+4.57%		$2.38$2.1775,845 shs$191.33 million
05/14/2024$2.18$2.19
+0.46%		$2.27$2.1398,606 shs$182.97 million
05/13/2024$2.21$2.18
-1.36%		$2.29$2.12161,538 shs$182.14 million
05/10/2024$2.29$2.21
-3.49%		$2.30$2.1358,196 shs$184.65 million
05/09/2024$2.34$2.29
-2.14%		$2.39$2.1768,178 shs$191.33 million
05/08/2024$2.55$2.34
-8.24%		$2.56$2.2932,342 shs$195.51 million
05/07/2024$2.47$2.55
+3.24%		$2.63$2.5062,742 shs$213.06 million
05/06/2024$2.42$2.47
+2.07%		$2.52$2.4434,627 shs$206.37 million
05/03/2024$2.43$2.42
-0.41%		$2.54$2.4059,752 shs$202.19 million
05/02/2024$2.25$2.43
+8.00%		$2.49$2.2985,089 shs$203.03 million
05/01/2024$2.19$2.25
+2.74%		$2.30$2.2047,638 shs$187.99 million
04/30/2024$2.21$2.19
-0.90%		$2.30$2.1845,448 shs$182.97 million
04/29/2024$2.19$2.21
+0.91%		$2.30$2.1764,356 shs$184.65 million
04/26/2024$2.14$2.19
+2.34%		$2.34$2.1385,551 shs$182.97 million
04/25/2024$2.21$2.14
-3.17%		$2.24$2.1376,060 shs$178.80 million
04/24/2024$2.15$2.21
+2.79%		$2.33$2.11175,953 shs$184.65 million
04/23/2024$2.26$2.15
-4.87%		$2.31$2.03161,386 shs$179.64 million
04/22/2024$2.19$2.26
+3.20%		$2.38$2.15184,921 shs$188.82 million
04/19/2024$2.09$2.19
+4.78%		$2.20$2.0580,219 shs$182.97 million
04/18/2024$2.20$2.09
-5.00%		$2.24$2.03134,996 shs$174.62 million
04/17/2024$2.28$2.20
-3.51%		$2.34$2.18109,366 shs$183.81 million
04/16/2024$2.09$2.28
+9.09%		$2.37$2.10120,529 shs$190.49 million
04/15/2024$2.30$2.09
-9.13%		$2.36$2.05176,171 shs$174.62 million
04/12/2024$2.34$2.30
-1.71%		$2.33$2.2332,764 shs$192.17 million
04/11/2024$2.28$2.34
+2.63%		$2.34$2.2849,418 shs$195.51 million
04/10/2024$2.41$2.28
-5.39%		$2.40$2.20108,608 shs$190.49 million
04/09/2024$2.28$2.41
+5.70%		$2.46$2.2582,917 shs$201.36 million
04/08/2024$2.09$2.28
+9.09%		$2.30$2.10126,968 shs$190.49 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$2.04$2.09
+2.45%		$2.13$2.0370,479 shs$179.36 million
04/04/2024$2.17$2.04
-5.99%		$2.21$2.00109,206 shs$175.07 million
04/03/2024$2.23$2.17
-2.69%		$2.21$2.16127,468 shs$186.23 million
04/02/2024$2.27$2.23
-1.76%		$2.27$2.1875,415 shs$191.38 million
04/01/2024$2.31$2.27
-1.73%		$2.37$2.20168,555 shs$194.81 million
03/29/2024$2.31$2.31$2.39$2.18152,592 shs$198.24 million
03/28/2024$2.26$2.31
+2.21%		$2.39$2.18152,592 shs$198.24 million
03/27/2024$2.21$2.26
+2.26%		$2.31$2.19129,921 shs$193.95 million
03/26/2024$2.23$2.21
-0.90%		$2.33$2.18162,010 shs$189.66 million
03/25/2024$2.25$2.23
-0.89%		$2.26$2.1599,933 shs$191.38 million
03/22/2024$2.34$2.25
-3.85%		$2.36$2.1469,732 shs$193.10 million
03/21/2024$2.35$2.34
-0.43%		$2.44$2.29305,967 shs$200.82 million
03/20/2024$2.30$2.35
+2.17%		$2.51$2.23175,429 shs$201.68 million
03/19/2024$2.24$2.30
+2.68%		$2.33$2.20125,316 shs$197.39 million
03/18/2024$2.21$2.24
+1.36%		$2.31$2.08196,774 shs$192.24 million
03/15/2024$2.29$2.21
-3.49%		$2.26$2.18272,324 shs$189.66 million
03/14/2024$2.51$2.29
-8.76%		$2.80$2.08379,446 shs$196.53 million
03/13/2024$2.35$2.51
+6.81%		$2.53$2.30113,022 shs$215.41 million
03/12/2024$2.47$2.35
-4.86%		$2.48$2.3454,858 shs$201.68 million
03/11/2024$2.46$2.47
+0.41%		$2.58$2.45141,037 shs$211.98 million
03/08/2024$2.39$2.46
+2.93%		$2.52$2.4072,154 shs$211.12 million
03/07/2024$2.35$2.39
+1.70%		$2.50$2.3599,530 shs$205.11 million
03/06/2024$2.31$2.35
+1.73%		$2.36$2.2646,857 shs$201.68 million
03/05/2024$2.31$2.31$2.33$2.2651,115 shs$198.24 million
03/04/2024$2.33$2.31
-0.86%		$2.51$2.28161,247 shs$198.24 million
03/01/2024$2.25$2.33
+3.56%		$2.38$2.1869,301 shs$199.96 million
02/29/2024$2.21$2.25
+1.81%		$2.30$2.2396,526 shs$193.10 million

Related Companies:
This page (NASDAQ:MOND) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits