Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Maison Solutions (MSS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free MSS Stock Alerts
$1.17
-0.04 (-3.31%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Maison Solutions Stock Price Performance

5 Day
Performance
-5.65%
1 Month
Performance
-3.31%
3 Month
Performance
-39.06%
6 Month
Performance
-88.12%
Year-To-Date
Performance
-14.60%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MSS Stock Chart for Monday, May, 20, 2024

MSS Chart by TradingView

Maison Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.21$1.17
-3.31%		$1.27$1.0720,822 shs$23.04 million
05/16/2024$1.20$1.21
+0.83%		$1.24$1.1716,136 shs$23.83 million
05/15/2024$1.24$1.20
-3.23%		$1.23$1.148,708 shs$23.63 million
05/14/2024$1.12$1.24
+10.71%		$1.25$1.0963,398 shs$24.42 million
05/13/2024$1.19$1.12
-5.88%		$1.22$1.0919,131 shs$22.05 million
05/10/2024$1.20$1.19
-0.83%		$1.27$1.1465,066 shs$23.43 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024$1.23$1.20
-2.43%		$1.23$1.2016,594 shs$23.63 million
05/08/2024$1.18$1.23
+4.23%		$1.23$1.1279,982 shs$24.22 million
05/07/2024$1.31$1.18
-9.92%		$1.31$1.1643,268 shs$23.23 million
05/06/2024$1.08$1.31
+21.30%		$1.40$1.08146,043 shs$25.79 million
05/03/2024$1.04$1.08
+3.85%		$1.11$1.0454,142 shs$21.27 million
05/02/2024$1.04$1.04$1.05$1.0113,306 shs$20.48 million
05/01/2024$1.07$1.04
-2.80%		$1.08$1.0117,685 shs$20.48 million
04/30/2024$1.06$1.07
+0.93%		$1.09$1.0614,236 shs$21.07 million
04/29/2024$1.10$1.06
-3.63%		$1.10$1.0431,824 shs$20.87 million
04/26/2024$1.10$1.10$1.14$1.0524,773 shs$21.66 million
04/25/2024$1.17$1.10
-5.98%		$1.16$1.1041,563 shs$21.66 million
04/24/2024$1.25$1.17
-6.40%		$1.19$1.1413,910 shs$23.04 million
04/23/2024$1.18$1.25
+5.93%		$1.25$1.1710,903 shs$24.61 million
04/22/2024$1.21$1.18
-2.48%		$1.21$1.1418,452 shs$23.23 million
04/19/2024$1.22$1.21
-0.82%		$1.30$1.1731,173 shs$23.83 million
04/18/2024$1.20$1.22
+1.67%		$1.31$1.2122,747 shs$24.02 million
04/17/2024$1.18$1.20
+1.69%		$1.20$1.1414,825 shs$23.63 million
04/16/2024$1.17$1.18
+0.85%		$1.18$1.1123,586 shs$23.23 million
04/15/2024$1.23$1.17
-4.88%		$1.24$1.1548,526 shs$23.04 million
04/12/2024$1.20$1.23
+2.50%		$1.28$1.1558,783 shs$24.22 million
04/11/2024$1.31$1.20
-8.40%		$1.32$1.1970,725 shs$23.63 million
04/10/2024$1.35$1.31
-2.96%		$1.34$1.276,832 shs$25.79 million
04/09/2024$1.33$1.35
+1.50%		$1.35$1.3120,993 shs$26.58 million
04/08/2024$1.32$1.33
+0.76%		$1.35$1.3031,694 shs$26.19 million
04/05/2024$1.26$1.32
+4.76%		$1.34$1.2661,228 shs$25.99 million
04/04/2024$1.26$1.26$1.44$1.22211,331 shs$24.81 million
04/03/2024$1.24$1.26
+1.61%		$1.35$1.2344,993 shs$24.81 million
04/02/2024$1.31$1.24
-5.34%		$1.32$1.2176,634 shs$24.42 million
04/01/2024$1.36$1.31
-3.68%		$1.43$1.2769,055 shs$25.79 million
03/29/2024$1.36$1.36$1.42$1.3169,856 shs$26.78 million
03/28/2024$1.39$1.36
-2.16%		$1.42$1.3169,356 shs$26.78 million
03/27/2024$1.41$1.39
-1.42%		$1.43$1.3427,060 shs$27.37 million
03/26/2024$1.38$1.41
+2.17%		$1.50$1.3353,201 shs$27.76 million
03/25/2024$1.43$1.38
-3.50%		$1.45$1.3160,700 shs$27.17 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$1.33$1.43
+7.52%		$1.46$1.33125,807 shs$28.16 million
03/21/2024$1.55$1.33
-14.19%		$1.55$1.33137,529 shs$26.19 million
03/20/2024$1.18$1.55
+31.36%		$1.63$1.19246,358 shs$30.52 million
03/19/2024$1.20$1.18
-1.67%		$1.28$1.0866,317 shs$23.23 million
03/18/2024$1.23$1.20
-2.44%		$1.30$1.20184,247 shs$23.63 million
03/15/2024$1.28$1.23
-3.91%		$1.28$1.15137,168 shs$24.22 million
03/14/2024$1.38$1.28
-7.25%		$1.39$1.1761,580 shs$25.20 million
03/13/2024$1.48$1.38
-6.76%		$1.43$1.30193,143 shs$27.17 million
03/12/2024$1.47$1.48
+0.68%		$1.51$1.3038,140 shs$29.14 million
03/11/2024$1.43$1.47
+2.80%		$1.52$1.4333,547 shs$28.94 million
03/08/2024$1.58$1.43
-9.49%		$1.59$1.40143,434 shs$28.16 million
03/07/2024$1.65$1.58
-4.24%		$1.64$1.54105,533 shs$31.11 million
03/06/2024$1.57$1.65
+5.10%		$1.65$1.58104,185 shs$32.49 million
03/05/2024$1.60$1.57
-1.88%		$1.60$1.51101,255 shs$30.91 million
03/04/2024$1.53$1.60
+4.58%		$1.65$1.4973,087 shs$31.50 million
03/01/2024$1.53$1.53$1.58$1.4769,204 shs$30.13 million
02/29/2024$1.61$1.53
-4.97%		$1.63$1.5132,740 shs$30.13 million
02/28/2024$1.58$1.61
+1.90%		$1.68$1.5648,272 shs$31.70 million
02/27/2024$1.60$1.58
-1.25%		$1.64$1.5477,305 shs$31.11 million
02/26/2024$1.27$1.60
+25.98%		$1.66$1.30281,823 shs$31.50 million
02/23/2024$1.40$1.27
-9.29%		$1.47$1.23126,567 shs$25.01 million
02/22/2024$1.66$1.40
-15.66%		$1.75$1.37197,659 shs$27.57 million
02/21/2024$1.70$1.66
-2.35%		$1.80$1.65102,250 shs$32.69 million
02/20/2024$1.92$1.70
-11.46%		$1.96$1.70286,599 shs$33.47 million
02/19/2024$1.92$1.92$1.98$1.63448,200 shs$37.81 million

Related Companies:
This page (NASDAQ:MSS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders