Nano Labs (NA) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free NA Stock Alerts $0.49 -0.01 (-2.74%) (As of 03:57 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Nano Labs Stock Price Performance5 Day Performance-10.34%1 Month Performance-9.93%3 Month Performance-77.06%6 Month Performance-65.99%Year-To-Date Performance-73.13%1 Year Performance-79.30% Receive NA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nano Labs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide NA Stock Chart for Wednesday, May, 29, 2024 NA Chart by TradingView Nano Labs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$0.54$0.50-7.82%$0.56$0.49192,543 shs$13.94 million05/27/2024$0.54$0.54$0.59$0.54171,400 shs$15.12 million05/24/2024$0.57$0.54-4.97%$0.59$0.54167,466 shs$15.12 million05/23/2024$0.54$0.57+5.41%$0.60$0.56183,021 shs$15.91 million05/22/2024$0.58$0.54-7.20%$0.58$0.53180,673 shs$15.09 million05/21/2024$0.60$0.58-1.93%$0.65$0.58316,119 shs$16.27 million Get the Latest News and Ratings for NA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nano Labs and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$0.61$0.60-2.44%$0.61$0.58109,300 shs$16.59 million05/17/2024$0.59$0.61+3.34%$0.66$0.59445,701 shs$17.00 million05/16/2024$0.56$0.59+4.85%$0.60$0.57134,700 shs$16.45 million05/15/2024$0.54$0.56+4.11%$0.57$0.52100,264 shs$15.69 million05/14/2024$0.56$0.54-4.11%$0.56$0.50135,967 shs$15.07 million05/13/2024$0.61$0.56-7.53%$0.64$0.51174,524 shs$15.72 million05/10/2024$0.58$0.61+4.97%$0.61$0.5899,090 shs$17 million05/09/2024$0.59$0.58-2.11%$0.60$0.5857,915 shs$16.19 million05/08/2024$0.59$0.59+1.00%$0.60$0.5968,816 shs$16.54 million05/07/2024$0.57$0.59+2.69%$0.61$0.5579,938 shs$16.38 million05/06/2024$0.63$0.57-9.35%$0.67$0.57245,460 shs$15.95 million05/03/2024$0.72$0.63-12.71%$0.75$0.58508,628 shs$17.59 million05/02/2024$0.71$0.72+2.55%$0.85$0.651.30 million shs$20.15 million05/01/2024$0.61$0.71+16.05%$0.72$0.60832,199 shs$19.65 million04/30/2024$0.54$0.61+12.52%$0.63$0.511.09 million shs$16.94 million04/29/2024$0.48$0.54+13.56%$0.63$0.461.58 million shs$15.05 million04/26/2024$0.40$0.47+18.70%$0.49$0.381.20 million shs$13.18 million04/25/2024$0.39$0.40+3.37%$0.42$0.38798,639 shs$11.11 million04/24/2024$0.37$0.39+3.07%$0.39$0.361.92 million shs$10.74 million04/23/2024$0.45$0.37-16.89%$0.44$0.361.35 million shs$10.42 million04/22/2024$0.43$0.45+4.65%$0.48$0.44353,361 shs$12.54 million04/19/2024$0.53$0.43-18.17%$0.52$0.40628,335 shs$11.98 million04/18/2024$0.54$0.53-2.69%$0.54$0.50260,829 shs$14.65 million04/17/2024$0.57$0.54-4.48%$0.60$0.52532,999 shs$15.05 million04/16/2024$0.66$0.57-14.37%$0.65$0.54837,435 shs$15.76 million04/15/2024$0.75$0.66-12.34%$0.75$0.60468,455 shs$18.40 million04/12/2024$0.88$0.75-14.74%$0.91$0.751.31 million shs$20.99 million04/11/2024$1.93$0.88-54.23%$1.96$0.854.83 million shs$24.62 million04/10/2024$1.48$1.93+30.41%$2.35$1.6732.23 million shs$53.79 million04/09/2024$1.54$1.48-3.90%$1.51$1.4617,861 shs$41.25 million04/08/2024$1.45$1.54+6.20%$1.56$1.464,155 shs$42.92 million04/05/2024$1.57$1.45-7.64%$1.62$1.2528,203 shs$40.41 million04/04/2024$1.64$1.57-4.27%$1.67$1.549,727 shs$43.76 million04/03/2024$1.55$1.64+5.74%$1.67$1.4717,300 shs$45.71 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/02/2024$1.55$1.55+0.06%$1.59$1.5015,194 shs$43.23 million04/01/2024$1.68$1.55-7.74%$1.62$1.5419,055 shs$43.20 million03/29/2024$1.68$1.68$1.69$1.6010,414 shs$46.82 million03/28/2024$1.61$1.68+4.35%$1.69$1.6010,415 shs$46.82 million03/27/2024$1.69$1.61-4.65%$1.78$1.6124,205 shs$44.87 million03/26/2024$1.74$1.69-2.96%$1.90$1.6211,406 shs$47.06 million03/25/2024$1.60$1.74+8.75%$1.80$1.6116,741 shs$48.49 million03/22/2024$1.72$1.60-6.97%$1.69$1.604,764 shs$44.59 million03/21/2024$1.74$1.72-1.16%$1.82$1.6216,868 shs$47.93 million03/20/2024$1.75$1.74-0.57%$1.81$1.6723,023 shs$48.49 million03/19/2024$1.77$1.75-1.13%$1.81$1.4864,022 shs$48.77 million03/18/2024$1.98$1.77-10.38%$1.92$1.7535,661 shs$49.33 million03/15/2024$1.93$1.86-3.63%$2.00$1.8325,521 shs$51.84 million03/14/2024$1.93$1.93$1.99$1.888,448 shs$53.79 million03/13/2024$1.86$1.93+3.76%$1.99$1.8726,506 shs$53.79 million03/12/2024$1.82$1.86+2.20%$1.95$1.8127,621 shs$51.85 million03/11/2024$1.80$1.82+1.11%$1.92$1.7631,579 shs$50.72 million03/08/2024$1.75$1.80+2.86%$1.88$1.75208,992 shs$50.17 million03/07/2024$1.85$1.75-5.41%$1.89$1.7536,056 shs$48.77 million03/06/2024$2.10$1.85-11.90%$2.04$1.8437,502 shs$51.56 million03/05/2024$2.20$2.10-4.55%$2.26$1.8476,773 shs$58.53 million03/04/2024$2.16$2.20+1.85%$2.28$2.08132,754 shs$61.31 million03/01/2024$2.12$2.08-1.89%$2.19$2.0081,452 shs$57.97 million02/29/2024$2.06$2.12+2.91%$2.20$1.96194,903 shs$59.08 million02/28/2024$1.70$2.06+21.18%$2.10$1.76177,277 shs$57.41 million Related Companies: LAES Stock Price Chart LEDS Stock Price Chart MMAT Stock Price Chart EMKR Stock Price Chart WISA Stock Price Chart SQNS Stock Price Chart LPTH Stock Price Chart MOBX Stock Price Chart TRUG Stock Price Chart BOSC Stock Price Chart Receive NA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nano Labs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NA) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star[Urgent!] Generational Wealth GameplanCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nano Labs Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.