Free Trial

noco-noco (NCNC) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free NCNC Stock Alerts
$0.22
+0.01 (+4.84%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

noco-noco Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-6.35%
3 Month
Performance
+7.91%
6 Month
Performance
-12.05%
Year-To-Date
Performance
+17.00%
Receive NCNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for noco-noco and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

NCNC Stock Chart for Wednesday, May, 29, 2024

NCNC Chart by TradingView

noco-noco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$0.21$0.22
+3.44%		$0.22$0.20113,195 shs$29.36 million
05/28/2024$0.22$0.21
-2.96%		$0.21$0.20197,620 shs$28.39 million
05/27/2024$0.22$0.22$0.22$0.18460,700 shs$29.25 million
05/24/2024$0.20$0.22
+8.54%		$0.22$0.18456,260 shs$29.25 million
05/23/2024$0.20$0.20$0.20$0.1998,525 shs$26.95 million
05/22/2024$0.18$0.20
+11.86%		$0.21$0.18341,722 shs$26.95 million
05/21/2024$0.19$0.18
-5.37%		$0.19$0.17198,135 shs$24.09 million
05/20/2024$0.18$0.19
+1.79%		$0.21$0.18132,013 shs$25.46 million
05/17/2024$0.18$0.18
+0.93%		$0.22$0.18764,502 shs$25.01 million
05/16/2024$0.17$0.18
+7.65%		$0.19$0.17382,159 shs$24.78 million
05/15/2024$0.17$0.17
+2.29%		$0.18$0.17291,753 shs$23.02 million
05/14/2024$0.17$0.17
-4.48%		$0.18$0.16322,453 shs$22.51 million
05/13/2024$0.18$0.17
-3.65%		$0.19$0.17489,370 shs$23.57 million
05/10/2024$0.18$0.19
+2.42%		$0.19$0.18189,560 shs$25.19 million
05/09/2024$0.20$0.18
-6.92%		$0.20$0.17806,298 shs$24.59 million
05/08/2024$0.21$0.20
-5.84%		$0.21$0.1953,295 shs$26.42 million
05/07/2024$0.21$0.21
+0.19%		$0.21$0.2054,624 shs$28.06 million
05/06/2024$0.21$0.21
+0.88%		$0.22$0.20301,928 shs$28.01 million
05/03/2024$0.22$0.21
-5.88%		$0.22$0.2077,213 shs$27.76 million
05/02/2024$0.21$0.22
+4.71%		$0.23$0.20274,315 shs$29.50 million
05/01/2024$0.23$0.21
-8.49%		$0.24$0.20349,492 shs$28.17 million
04/30/2024$0.23$0.23
-1.81%		$0.24$0.2142,195 shs$30.78 million
04/29/2024$0.24$0.23
-1.87%		$0.24$0.23118,548 shs$31.35 million
04/26/2024$0.23$0.24
+3.01%		$0.24$0.2231,216 shs$31.95 million
04/25/2024$0.22$0.23
+2.69%		$0.23$0.2239,143 shs$31.01 million
04/24/2024$0.23$0.22
-3.04%		$0.24$0.2266,368 shs$30.20 million
04/23/2024$0.24$0.23
-4.17%		$0.24$0.22117,482 shs$31.15 million
04/22/2024$0.24$0.24
+0.97%		$0.25$0.20176,373 shs$32.50 million
04/19/2024$0.24$0.24
-0.75%		$0.25$0.2433,419 shs$32.19 million
04/18/2024$0.24$0.24
-0.21%		$0.26$0.2353,026 shs$32.44 million
04/17/2024$0.26$0.24
-7.44%		$0.26$0.23246,845 shs$32.50 million
04/16/2024$0.23$0.26
+15.24%		$0.26$0.22224,293 shs$35.12 million
04/15/2024$0.25$0.23
-8.16%		$0.27$0.21867,717 shs$30.47 million
04/12/2024$0.28$0.25
-11.55%		$0.28$0.25256,432 shs$33.18 million
04/11/2024$0.27$0.28
+4.25%		$0.28$0.26189,977 shs$37.51 million
04/10/2024$0.27$0.27
+0.26%		$0.28$0.2681,738 shs$35.98 million
04/09/2024$0.27$0.27
-1.71%		$0.28$0.2671,149 shs$35.89 million
04/08/2024$0.25$0.27
+7.75%		$0.28$0.25471,355 shs$36.51 million
04/05/2024$0.29$0.25
-13.43%		$0.29$0.20708,056 shs$33.89 million
04/04/2024$0.29$0.29
+0.35%		$0.29$0.26204,874 shs$39.14 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/03/2024$0.29$0.29
-0.89%		$0.29$0.28167,485 shs$39.00 million
04/02/2024$0.27$0.29
+8.84%		$0.31$0.26628,684 shs$39.36 million
04/01/2024$0.27$0.27
-1.07%		$0.28$0.26223,424 shs$36.16 million
03/29/2024$0.27$0.27$0.29$0.26317,058 shs$36.55 million
03/28/2024$0.26$0.27
+4.61%		$0.29$0.26315,990 shs$36.55 million
03/27/2024$0.25$0.26
+2.38%		$0.28$0.25379,547 shs$34.94 million
03/26/2024$0.33$0.25
-22.58%		$0.33$0.241.75 million shs$34.13 million
03/25/2024$0.25$0.33
+31.25%		$0.34$0.252.07 million shs$44.08 million
03/22/2024$0.23$0.25
+8.30%		$0.25$0.23699,694 shs$33.59 million
03/21/2024$0.24$0.23
-4.58%		$0.24$0.22315,546 shs$31.01 million
03/20/2024$0.22$0.24
+7.62%		$0.24$0.21428,373 shs$32.50 million
03/19/2024$0.23$0.22
-2.62%		$0.23$0.2177,731 shs$30.20 million
03/18/2024$0.23$0.23
-0.43%		$0.24$0.21367,260 shs$31.01 million
03/15/2024$0.22$0.23
+2.68%		$0.25$0.21293,102 shs$31.15 million
03/14/2024$0.21$0.22
+6.92%		$0.27$0.21569,602 shs$30.34 million
03/13/2024$0.21$0.21
+0.24%		$0.22$0.20147,216 shs$28.37 million
03/12/2024$0.22$0.21
-3.02%		$0.22$0.19323,763 shs$28.31 million
03/11/2024$0.23$0.22
-6.99%		$0.23$0.21253,852 shs$29.19 million
03/08/2024$0.23$0.23
+1.36%		$0.26$0.23479,635 shs$31.38 million
03/07/2024$0.22$0.23
+4.86%		$0.29$0.212.17 million shs$30.96 million
03/06/2024$0.21$0.22
+4.81%		$0.25$0.21342,904 shs$29.52 million
03/05/2024$0.21$0.21
+0.97%		$0.23$0.20667,457 shs$28.17 million
03/04/2024$0.20$0.21
+0.83%		$0.21$0.19194,539 shs$27.90 million
03/01/2024$0.20$0.20
+1.69%		$0.22$0.20264,514 shs$27.67 million
02/29/2024$0.19$0.20
+7.43%		$0.21$0.19341,129 shs$27.21 million
02/28/2024$0.18$0.19
+1.85%		$0.20$0.18268,719 shs$25.33 million

Related Companies:
This page (NASDAQ:NCNC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Truth about Trump you’ve never heard
Porter & Company
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
He Is Giving Away Bitcoin
Crypto Swap Profits