Free Trial

NeoGames (NGMS) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free NGMS Stock Alerts
$29.45
+0.02 (+0.07%)
(As of 04/25/2024)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSustainabilityTrends

NeoGames Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+3.99%
6 Month
Performance
+5.63%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+7.99%
Receive NGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoGames and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

NGMS Stock Chart for Friday, May, 31, 2024

NGMS Chart by TradingView

NeoGames Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/29/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/28/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/27/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/24/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/23/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/22/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/21/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/20/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/17/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/16/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/15/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/14/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/13/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/10/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/09/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/08/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/07/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/06/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/03/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/02/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/01/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
04/30/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
04/29/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
04/23/2024$29.43$29.45
+0.07%		$29.47$29.44211,945 shs$985.99 million
04/22/2024$29.45$29.43
-0.07%		$29.47$29.43599,975 shs$985.32 million
04/19/2024$29.41$29.45
+0.14%		$29.47$29.44764,709 shs$985.99 million
04/18/2024$29.40$29.41
+0.03%		$29.44$29.40966,295 shs$984.65 million
04/17/2024$29.39$29.40
+0.03%		$29.42$29.37191,848 shs$984.37 million
04/16/2024$29.25$29.39
+0.48%		$29.44$29.25640,508 shs$983.98 million
04/15/2024$29.23$29.25
+0.07%		$29.30$29.25145,405 shs$979.29 million
04/12/2024$29.30$29.23
-0.24%		$29.31$29.22558,759 shs$978.68 million
04/11/2024$29.29$29.30
+0.03%		$29.31$29.25421,513 shs$980.96 million
04/10/2024$29.01$29.29
+0.97%		$29.31$29.021.67 million shs$980.63 million
04/09/2024$29.00$29.01
+0.03%		$29.03$28.96271,419 shs$971.26 million
04/08/2024$29.00$29.00$29.05$28.9595,215 shs$970.92 million
04/05/2024$28.94$29.00
+0.21%		$29.04$28.90242,968 shs$970.92 million
04/04/2024$29.07$28.94
-0.45%		$29.05$28.94656,861 shs$968.91 million
04/03/2024$29.01$29.07
+0.21%		$29.07$29.00156,509 shs$973.26 million
04/02/2024$29.09$29.01
-0.28%		$29.10$28.99154,848 shs$971.26 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/01/2024$28.96$29.09
+0.45%		$29.10$28.97115,325 shs$973.93 million
03/29/2024$28.96$28.96$29.09$28.9432,511 shs$969.58 million
03/28/2024$29.00$28.96
-0.14%		$29.09$28.9432,511 shs$969.58 million
03/27/2024$28.92$29.00
+0.28%		$29.00$28.9154,396 shs$970.92 million
03/26/2024$28.92$28.92$28.95$28.9066,296 shs$968.24 million
03/25/2024$28.85$28.92
+0.24%		$28.95$28.8736,923 shs$968.24 million
03/22/2024$28.88$28.85
-0.10%		$28.93$28.8311,346 shs$965.90 million
03/21/2024$28.90$28.88
-0.07%		$28.99$28.84220,604 shs$966.90 million
03/20/2024$28.90$28.90$29.00$28.8939,311 shs$967.57 million
03/19/2024$28.90$28.90$28.94$28.8520,707 shs$967.57 million
03/18/2024$28.90$28.90$28.92$28.8116,649 shs$967.57 million
03/15/2024$28.80$28.90
+0.35%		$28.95$28.8021,855 shs$967.57 million
03/14/2024$28.84$28.80
-0.14%		$28.83$28.7546,969 shs$964.28 million
03/13/2024$28.79$28.84
+0.17%		$28.89$28.7517,481 shs$965.62 million
03/12/2024$28.79$28.79$28.89$28.7814,277 shs$963.89 million
03/11/2024$28.84$28.79
-0.17%		$28.90$28.7554,872 shs$963.89 million
03/08/2024$28.91$28.84
-0.24%		$28.91$28.7097,592 shs$965.56 million
03/07/2024$28.69$28.91
+0.77%		$28.92$28.4825,719 shs$967.91 million
03/06/2024$28.67$28.69
+0.07%		$28.69$28.5013,982 shs$960.54 million
03/05/2024$28.75$28.67
-0.28%		$28.75$28.526,387 shs$959.87 million
03/04/2024$28.44$28.75
+1.09%		$28.79$28.318,376 shs$962.55 million
03/01/2024$28.32$28.44
+0.42%		$28.44$28.3264,631 shs$952.17 million
02/29/2024$28.38$28.32
-0.21%		$28.49$28.2811,526 shs$948.15 million

Related Companies:
This page (NASDAQ:NGMS) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media