Free Trial

Reservoir Media (RSVR) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free RSVR Stock Alerts
$8.35
+0.56 (+7.19%)
(As of 09:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Reservoir Media Stock Price Performance

5 Day
Performance
+6.37%
1 Month
Performance
-6.70%
3 Month
Performance
+15.65%
6 Month
Performance
+38.02%
Year-To-Date
Performance
+17.11%
1 Year
Performance
+26.90%
Receive RSVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RSVR Stock Chart for Thursday, May, 30, 2024

RSVR Chart by TradingView

Reservoir Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$7.80$7.79
-0.13%		$8.01$7.6941,620 shs$504.95 million
05/28/2024$7.85$7.80
-0.64%		$7.90$7.6948,921 shs$505.60 million
05/27/2024$7.85$7.85$7.88$7.7433,900 shs$508.84 million
05/24/2024$7.83$7.85
+0.26%		$7.88$7.7533,970 shs$508.84 million
05/23/2024$8.02$7.83
-2.37%		$8.02$7.6755,663 shs$507.54 million
05/22/2024$8.13$8.02
-1.35%		$8.12$7.9927,928 shs$519.86 million
05/21/2024$8.32$8.13
-2.28%		$8.27$8.0142,010 shs$527.00 million
05/20/2024$8.40$8.32
-0.95%		$8.45$8.2520,779 shs$539.30 million
05/17/2024$8.41$8.40
-0.12%		$8.48$8.3525,343 shs$544.49 million
05/16/2024$8.44$8.41
-0.36%		$8.50$8.3227,664 shs$545.14 million
05/15/2024$8.40$8.44
+0.48%		$8.50$8.4318,805 shs$547.08 million
05/14/2024$8.55$8.40
-1.75%		$8.64$8.3330,955 shs$544.49 million
05/13/2024$8.38$8.55
+2.03%		$8.56$8.3815,250 shs$554.21 million
05/10/2024$8.40$8.38
-0.24%		$8.45$8.3229,241 shs$543.19 million
05/09/2024$8.51$8.40
-1.29%		$8.56$8.30292,899 shs$544.49 million
05/08/2024$8.57$8.51
-0.70%		$8.63$8.4636,021 shs$551.62 million
05/07/2024$8.50$8.57
+0.82%		$8.66$8.5180,459 shs$555.51 million
05/06/2024$8.56$8.50
-0.70%		$8.78$8.4540,644 shs$550.99 million
05/03/2024$8.71$8.56
-1.72%		$8.82$8.4831,694 shs$554.86 million
05/02/2024$8.67$8.71
+0.46%		$8.81$8.6030,885 shs$564.58 million
05/01/2024$8.95$8.67
-3.13%		$9.14$8.66189,522 shs$580.16 million
04/30/2024$9.03$8.95
-0.89%		$9.06$8.8169,791 shs$580.14 million
04/29/2024$9.10$9.03
-0.77%		$9.18$8.9268,146 shs$585.33 million
04/26/2024$8.54$9.10
+6.56%		$9.21$8.56141,954 shs$589.86 million
04/25/2024$8.30$8.54
+2.89%		$8.55$8.1576,927 shs$553.56 million
04/24/2024$8.29$8.30
+0.12%		$8.36$8.15183,975 shs$538.01 million
04/23/2024$8.25$8.29
+0.48%		$8.38$8.0719,383 shs$537.36 million
04/22/2024$8.00$8.25
+3.13%		$8.30$7.92137,391 shs$534.78 million
04/19/2024$7.95$8.00
+0.63%		$8.04$7.87171,212 shs$518.56 million
04/18/2024$7.60$7.95
+4.61%		$8.01$7.6873,548 shs$515.32 million
04/17/2024$7.53$7.60
+0.93%		$7.60$7.5219,774 shs$492.63 million
04/16/2024$7.53$7.53$7.56$7.2660,920 shs$488.10 million
04/15/2024$7.77$7.53
-3.09%		$7.78$7.53118,183 shs$488.10 million
04/12/2024$7.99$7.77
-2.75%		$8.05$7.6530,236 shs$503.65 million
04/11/2024$7.98$7.99
+0.13%		$8.13$7.8124,409 shs$517.91 million
04/10/2024$7.94$7.98
+0.50%		$8.03$7.7345,222 shs$517.26 million
04/09/2024$8.07$7.94
-1.61%		$8.20$7.8823,079 shs$514.67 million
04/08/2024$8.03$8.07
+0.50%		$8.20$7.9434,365 shs$523.11 million
04/05/2024$8.12$8.03
-1.11%		$8.16$8.0124,743 shs$520.51 million
04/04/2024$8.02$8.12
+1.25%		$8.39$8.0561,243 shs$526.36 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$7.86$8.02
+2.04%		$8.16$7.7745,044 shs$519.86 million
04/02/2024$8.08$7.86
-2.72%		$8.03$7.7077,367 shs$509.49 million
04/01/2024$7.93$8.08
+1.89%		$8.10$7.86113,549 shs$523.75 million
03/29/2024$7.93$7.93$8.18$7.8622,839 shs$514.02 million
03/28/2024$7.92$7.93
+0.13%		$8.18$7.8622,839 shs$514.02 million
03/27/2024$7.60$7.92
+4.21%		$8.10$7.5854,688 shs$513.37 million
03/26/2024$7.50$7.60
+1.33%		$7.63$7.4370,681 shs$492.63 million
03/25/2024$7.52$7.50
-0.27%		$7.57$7.40105,957 shs$486.15 million
03/22/2024$7.53$7.52
-0.13%		$7.61$7.3849,830 shs$487.45 million
03/21/2024$7.50$7.53
+0.40%		$7.60$7.4271,740 shs$488.10 million
03/20/2024$7.49$7.50
+0.13%		$7.54$7.4138,450 shs$486.15 million
03/19/2024$7.49$7.49$7.63$7.4825,051 shs$485.52 million
03/18/2024$7.50$7.49
-0.13%		$7.66$7.3543,857 shs$485.50 million
03/15/2024$7.42$7.50
+1.08%		$7.55$7.35118,462 shs$486.15 million
03/14/2024$7.45$7.42
-0.40%		$7.45$7.2736,980 shs$480.98 million
03/13/2024$7.35$7.45
+1.36%		$7.60$7.4144,388 shs$482.91 million
03/12/2024$7.32$7.35
+0.41%		$7.39$7.2621,219 shs$476.43 million
03/11/2024$7.34$7.32
-0.27%		$7.35$7.2717,382 shs$474.48 million
03/08/2024$7.34$7.34$7.47$7.3416,280 shs$475.78 million
03/07/2024$7.31$7.34
+0.41%		$7.53$7.3037,741 shs$475.78 million
03/06/2024$7.34$7.31
-0.41%		$7.35$7.2138,406 shs$473.83 million
03/05/2024$7.28$7.34
+0.82%		$7.62$7.25110,687 shs$475.79 million
03/04/2024$7.33$7.28
-0.68%		$7.33$7.1854,053 shs$471.89 million
03/01/2024$7.22$7.33
+1.52%		$7.42$7.2196,822 shs$475.13 million
02/29/2024$7.10$7.22
+1.69%		$7.50$7.15133,605 shs$468.02 million

Related Companies:
This page (NASDAQ:RSVR) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade